| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301669 | N高特 | 51.30 | +44.22 | 624.58% | 2 | 641592 | 345154 | -- | 49.90 | 63.65 | 63.65 | 7.08 |
| 2 | 300656 | 民德电子 | 34.88 | +5.81 | 19.99% | 111 | 104222 | 33795 | 7.84% | 28.92 | 34.88 | 29.51 | 29.07 |
| 3 | 688665 | 四方光电 | 55.81 | +7.19 | 14.79% | 610 | 29974 | 16184 | 2.96% | 48.62 | 56.64 | 49.34 | 48.62 |
| 4 | 300304 | 云意电气 | 16.70 | +1.73 | 11.56% | 12 | 701876 | 112972 | 8.21% | 15.11 | 16.85 | 15.19 | 14.97 |
| 5 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 6 | 603150 | 万朗磁塑 | 74.58 | +6.78 | 10.00% | 16 | 34474 | 24626 | 4.03% | 67.21 | 74.58 | 68.41 | 67.80 |
| 7 | 605100 | 华丰股份 | 36.30 | +3.30 | 10.00% | 70 | 49376 | 17221 | 2.08% | 32.62 | 36.30 | 32.62 | 33.00 |
| 8 | 000636 | 风华高科 | 61.08 | +5.55 | 9.99% | 838 | 1589081 | 932076 | 13.73% | 53.86 | 61.08 | 55.80 | 55.53 |
| 9 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 10 | 688381 | 帝奥微 | 42.07 | +3.22 | 8.29% | 3 | 125448 | 50775 | 5.07% | 38.36 | 42.99 | 40.80 | 38.85 |
| 11 | 688396 | 华润微 | 67.68 | +5.10 | 8.15% | 4 | 354494 | 233999 | 2.67% | 63.20 | 68.28 | 63.82 | 62.58 |
| 12 | 300331 | 苏大维格 | 56.55 | +4.25 | 8.13% | 1 | 173642 | 94817 | 7.82% | 52.50 | 56.66 | 53.55 | 52.30 |
| 13 | 688216 | 气派科技 | 31.93 | +2.39 | 8.09% | 481 | 44889 | 13826 | 4.22% | 29.66 | 32.01 | 30.10 | 29.54 |
| 14 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 15 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 16 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 17 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 18 | 688589 | 力合微 | 20.29 | +1.29 | 6.79% | 488 | 58903 | 11850 | 4.05% | 19.09 | 20.91 | 19.15 | 19.00 |
| 19 | 688380 | 中微半导 | 43.46 | +2.69 | 6.60% | 12 | 74472 | 31640 | 1.86% | 41.07 | 43.55 | 41.80 | 40.77 |
| 20 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 21 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 22 | 688469 | 芯联集成-U | 7.29 | +0.42 | 6.11% | 16 | 1870233 | 133762 | 3.19% | 6.87 | 7.34 | 7.01 | 6.87 |
| 23 | 688061 | 灿瑞科技 | 35.97 | +2.07 | 6.11% | 65 | 18888 | 6674 | 1.64% | 34.02 | 36.28 | 34.10 | 33.90 |
| 24 | 603690 | 至纯科技 | 27.52 | +1.56 | 6.01% | 1787 | 252551 | 67868 | 6.59% | 25.75 | 27.58 | 26.28 | 25.96 |
| 25 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 26 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 27 | 688172 | 燕东微 | 64.49 | +3.30 | 5.39% | 1129 | 217832 | 137893 | 2.80% | 61.08 | 65.15 | 62.05 | 61.19 |
| 28 | 920556 | 雅达股份 | 8.72 | +0.44 | 5.31% | 1142 | 55380 | 4778 | 4.73% | 8.12 | 8.98 | 8.21 | 8.28 |
| 29 | 300354 | 东华测试 | 34.15 | +1.66 | 5.11% | 390 | 42731 | 14478 | 5.26% | 32.71 | 35.03 | 33.07 | 32.49 |
| 30 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 31 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 32 | 688507 | 索辰科技 | 235.79 | +10.68 | 4.74% | 996 | 136165 | 313763 | 27.66% | 209.33 | 246.90 | 221.00 | 225.11 |
| 33 | 688135 | 利扬芯片 | 34.66 | +1.55 | 4.68% | 778 | 88435 | 30255 | 3.79% | 33.37 | 34.82 | 34.01 | 33.11 |
| 34 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 35 | 688689 | 银河微电 | 39.43 | +1.63 | 4.31% | 308 | 30026 | 11565 | 2.33% | 37.05 | 39.60 | 38.31 | 37.80 |
| 36 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 37 | 688002 | 睿创微纳 | 121.95 | +4.97 | 4.25% | 2 | 84358 | 100634 | 1.81% | 116.30 | 121.95 | 119.63 | 116.98 |
| 38 | 300590 | 移为通信 | 15.10 | +0.61 | 4.21% | 20 | 226711 | 33999 | 6.34% | 14.46 | 15.38 | 14.50 | 14.49 |
| 39 | 605488 | 福莱新材 | 38.36 | +1.55 | 4.21% | 1341 | 150630 | 57177 | 5.45% | 37.09 | 38.69 | 37.47 | 36.81 |
| 40 | 300836 | 佰奥智能 | 71.00 | +2.82 | 4.14% | 119 | 19785 | 13826 | 3.12% | 67.44 | 71.56 | 69.55 | 68.18 |
| 41 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 42 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 43 | 688539 | 高华科技 | 31.23 | +1.17 | 3.89% | 133 | 23437 | 7186 | 1.26% | 29.94 | 31.31 | 30.24 | 30.06 |
| 44 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 45 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 46 | 688728 | 格科微 | 13.58 | +0.50 | 3.82% | 9 | 278815 | 37221 | 1.12% | 12.99 | 13.60 | 13.28 | 13.08 |
| 47 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 48 | 603005 | 晶方科技 | 46.79 | +1.64 | 3.63% | 6417 | 1010918 | 460755 | 15.50% | 43.58 | 47.05 | 45.81 | 45.15 |
| 49 | 002156 | 通富微电 | 64.43 | +2.17 | 3.49% | 11633 | 1280265 | 814183 | 8.44% | 61.76 | 64.80 | 63.88 | 62.26 |
| 50 | 688213 | 思特威-W | 90.80 | +3.05 | 3.48% | 10 | 108123 | 97038 | 3.34% | 87.40 | 91.32 | 89.10 | 87.75 |
| 51 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 52 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 53 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 54 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 55 | 688322 | 奥比中光-W | 148.40 | +4.23 | 2.93% | 15 | 367891 | 519659 | 11.54% | 130.00 | 150.00 | 136.00 | 144.17 |
| 56 | 300552 | 万集科技 | 28.87 | +0.80 | 2.85% | 522 | 94698 | 26882 | 7.01% | 27.69 | 28.90 | 28.45 | 28.07 |
| 57 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 58 | 300507 | 苏奥传感 | 7.32 | +0.20 | 2.81% | 987 | 102281 | 7381 | 1.32% | 7.10 | 7.35 | 7.13 | 7.12 |
| 59 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 60 | 688143 | 长盈通 | 189.90 | +5.11 | 2.77% | 3 | 91087 | 170544 | 7.44% | 179.06 | 195.00 | 188.06 | 184.79 |
| 61 | 300557 | 理工光科 | 30.82 | +0.77 | 2.56% | 4 | 116134 | 35373 | 7.48% | 29.80 | 30.83 | 30.15 | 30.05 |
| 62 | 301008 | 宏昌科技 | 25.18 | +0.59 | 2.40% | 643 | 32165 | 8034 | 2.78% | 24.31 | 25.35 | 24.64 | 24.59 |
| 63 | 301499 | 维科精密 | 32.90 | +0.77 | 2.40% | 204 | 28331 | 9362 | 8.20% | 32.48 | 33.66 | 32.68 | 32.13 |
| 64 | 002655 | 共达电声 | 36.30 | +0.84 | 2.37% | 2367 | 267851 | 95280 | 7.36% | 34.00 | 36.68 | 35.79 | 35.46 |
| 65 | 603052 | 可川科技 | 89.63 | +2.07 | 2.36% | 617 | 49295 | 43798 | 2.62% | 86.71 | 90.54 | 89.99 | 87.56 |
| 66 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 67 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 68 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 69 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 70 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 71 | 603662 | 柯力传感 | 71.15 | +1.25 | 1.79% | 1754 | 229119 | 161886 | 8.16% | 66.81 | 73.51 | 69.00 | 69.90 |
| 72 | 688582 | 芯动联科 | 47.20 | +0.80 | 1.72% | 2 | 58781 | 27544 | 2.35% | 46.06 | 48.10 | 46.80 | 46.40 |
| 73 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 74 | 002474 | 榕基软件 | 6.98 | +0.11 | 1.60% | 2128 | 164900 | 11384 | 3.12% | 6.77 | 7.00 | 6.99 | 6.87 |
| 75 | 300460 | ST惠伦 | 9.04 | +0.13 | 1.46% | 20 | 36051 | 3252 | 1.28% | 8.95 | 9.13 | 9.03 | 8.91 |
| 76 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 77 | 300514 | 友讯达 | 10.51 | +0.14 | 1.35% | 679 | 26497 | 2778 | 1.65% | 10.25 | 10.68 | 10.47 | 10.37 |
| 78 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 79 | 300643 | 万通智控 | 17.58 | +0.23 | 1.33% | 218 | 34731 | 6070 | 1.51% | 17.11 | 17.70 | 17.40 | 17.35 |
| 80 | 920242 | 建邦科技 | 24.80 | +0.32 | 1.31% | 51 | 4069 | 1006 | 1.08% | 24.38 | 24.95 | 24.51 | 24.48 |
| 81 | 300371 | 汇中股份 | 10.93 | +0.14 | 1.30% | 305 | 22841 | 2502 | 1.63% | 10.79 | 11.17 | 10.89 | 10.79 |
| 82 | 688286 | 敏芯股份 | 63.21 | +0.79 | 1.27% | 134 | 15296 | 9598 | 2.73% | 61.70 | 63.76 | 63.69 | 62.42 |
| 83 | 600654 | 中安科 | 3.05 | +0.03 | 0.99% | 2888 | 527064 | 16057 | 2.27% | 3.01 | 3.08 | 3.05 | 3.02 |
| 84 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 85 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 86 | 002685 | 华东重机 | 6.91 | +0.06 | 0.88% | 5035 | 251381 | 17323 | 2.49% | 6.80 | 7.02 | 6.93 | 6.85 |
| 87 | 300112 | 万讯自控 | 6.99 | +0.06 | 0.87% | 1108 | 95915 | 6722 | 4.04% | 6.88 | 7.15 | 6.97 | 6.93 |
| 88 | 301556 | 托普云农 | 65.81 | +0.54 | 0.83% | 131 | 10514 | 6908 | 3.57% | 64.49 | 66.59 | 65.79 | 65.27 |
| 89 | 300211 | *ST亿通 | 7.76 | +0.06 | 0.78% | 20 | 23552 | 1815 | 0.79% | 7.63 | 7.77 | 7.70 | 7.70 |
| 90 | 603023 | 威帝股份 | 4.09 | +0.03 | 0.74% | 943 | 94268 | 3870 | 1.69% | 4.02 | 4.18 | 4.13 | 4.06 |
| 91 | 603286 | 日盈电子 | 60.47 | +0.44 | 0.73% | 424 | 40695 | 24223 | 3.51% | 57.89 | 61.00 | 60.62 | 60.03 |
| 92 | 301638 | 南网数字 | 24.55 | +0.16 | 0.66% | 2 | 131566 | 32104 | 5.26% | 24.10 | 24.95 | 24.75 | 24.39 |
| 93 | 300735 | 光弘科技 | 20.34 | +0.13 | 0.64% | 2086 | 175860 | 35535 | 2.32% | 19.86 | 20.55 | 20.38 | 20.21 |
| 94 | 002960 | 青鸟智控 | 8.44 | +0.05 | 0.60% | 4544 | 198038 | 16614 | 2.05% | 8.28 | 8.57 | 8.50 | 8.39 |
| 95 | 603489 | XD八方股 | 32.53 | +0.18 | 0.56% | 349 | 15375 | 4995 | 0.66% | 32.18 | 32.99 | 32.60 | 32.35 |
| 96 | 688450 | 光格科技 | 38.88 | +0.21 | 0.54% | 216 | 21888 | 8562 | 4.47% | 38.22 | 40.47 | 40.00 | 38.67 |
| 97 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 98 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 99 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 100 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 101 | 002860 | 星帅尔 | 12.44 | +0.02 | 0.16% | 427 | 67543 | 8379 | 1.96% | 12.23 | 12.69 | 12.66 | 12.42 |
| 102 | 301413 | 安培龙 | 91.34 | +0.15 | 0.16% | 561 | 61854 | 55669 | 8.10% | 88.15 | 93.00 | 92.00 | 91.19 |
| 103 | 002284 | 亚太股份 | 10.97 | +0.01 | 0.09% | 405 | 105928 | 11579 | 1.45% | 10.81 | 11.08 | 11.02 | 10.96 |
| 104 | 002590 | 万安科技 | 11.78 | +0.01 | 0.08% | 2456 | 143412 | 16916 | 2.90% | 11.53 | 12.13 | 11.89 | 11.77 |
| 105 | 301388 | 欣灵电气 | 26.40 | +0.02 | 0.08% | 592 | 12171 | 3223 | 1.67% | 26.15 | 26.95 | 26.41 | 26.38 |
| 106 | 920491 | 奥迪威 | 29.11 | +0.02 | 0.07% | 1078 | 58019 | 16666 | 5.01% | 28.12 | 29.43 | 29.30 | 29.09 |
| 107 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 108 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 109 | 688333 | 铂力特 | 87.21 | 0.00 | 0.00% | 0 | 109778 | 94989 | 4.00% | 85.50 | 88.20 | 87.88 | 87.21 |
| 110 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 111 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 112 | 688661 | 和林微纳 | 114.37 | -0.22 | -0.19% | 767 | 42963 | 49480 | 2.83% | 113.00 | 118.50 | 117.00 | 114.59 |
| 113 | 302132 | 中航成飞 | 56.91 | -0.12 | -0.21% | 477 | 67013 | 38183 | 1.14% | 56.36 | 57.59 | 57.26 | 57.03 |
| 114 | 000901 | 航天科技 | 18.24 | -0.04 | -0.22% | 1209 | 192110 | 34655 | 2.41% | 17.83 | 18.46 | 18.38 | 18.28 |
| 115 | 600372 | 中航机载 | 10.81 | -0.03 | -0.28% | 6589 | 266336 | 28705 | 0.55% | 10.66 | 10.90 | 10.86 | 10.84 |
| 116 | 603266 | 天龙股份 | 18.17 | -0.07 | -0.38% | 303 | 23602 | 4291 | 1.19% | 17.98 | 18.49 | 18.49 | 18.24 |
| 117 | 688306 | 均普智能 | 9.16 | -0.04 | -0.43% | 1018 | 124514 | 11351 | 1.01% | 8.99 | 9.27 | 9.21 | 9.20 |
| 118 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 119 | 600081 | 东风科技 | 10.45 | -0.06 | -0.57% | 223 | 29076 | 3024 | 0.53% | 10.31 | 10.58 | 10.54 | 10.51 |
| 120 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 121 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 122 | 301510 | 固高科技 | 33.86 | -0.27 | -0.79% | 3 | 114684 | 38577 | 4.11% | 33.08 | 34.48 | 34.21 | 34.13 |
| 123 | 603121 | 华培动力 | 15.42 | -0.14 | -0.90% | 847 | 54225 | 8352 | 1.60% | 15.22 | 15.96 | 15.87 | 15.56 |
| 124 | 600523 | 贵航股份 | 11.17 | -0.12 | -1.06% | 160 | 45687 | 5112 | 1.13% | 11.07 | 11.37 | 11.35 | 11.29 |
| 125 | 603007 | 顺景科技 | 5.59 | -0.06 | -1.06% | 5736 | 342684 | 19184 | 4.93% | 5.52 | 5.78 | 5.78 | 5.65 |
| 126 | 300445 | 康斯特 | 22.97 | -0.30 | -1.29% | 613 | 53082 | 12246 | 3.78% | 22.65 | 23.77 | 23.74 | 23.27 |
| 127 | 920407 | 驰诚股份 | 15.73 | -0.22 | -1.38% | 77 | 8104 | 1280 | 2.33% | 15.61 | 16.19 | 15.88 | 15.95 |
| 128 | 603197 | 保隆科技 | 29.32 | -0.44 | -1.48% | 233 | 25643 | 7523 | 1.21% | 29.02 | 29.99 | 29.76 | 29.76 |
| 129 | 300585 | 奥联电子 | 18.56 | -0.32 | -1.69% | 395 | 62291 | 11618 | 3.64% | 18.21 | 19.38 | 18.86 | 18.88 |
| 130 | 920374 | 云里物里 | 18.71 | -0.34 | -1.78% | 106 | 12125 | 2294 | 3.55% | 18.50 | 19.36 | 18.99 | 19.05 |
| 131 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 132 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 133 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 134 | 300286 | 安科瑞 | 30.05 | -0.65 | -2.12% | 557 | 96161 | 28923 | 4.63% | 29.62 | 31.19 | 30.84 | 30.70 |
| 135 | 300137 | 先河环保 | 18.12 | -0.40 | -2.16% | 6 | 310850 | 58048 | 5.86% | 18.01 | 19.98 | 19.19 | 18.52 |
| 136 | 301213 | 观想科技 | 47.82 | -1.18 | -2.41% | 324 | 26504 | 12645 | 3.66% | 46.95 | 48.79 | 48.60 | 49.00 |
| 137 | 002681 | 奋达科技 | 5.20 | -0.13 | -2.44% | 11103 | 692468 | 36075 | 4.41% | 5.15 | 5.37 | 5.34 | 5.33 |
| 138 | 920145 | 恒合股份 | 12.38 | -0.32 | -2.52% | 28 | 7808 | 975 | 1.61% | 12.35 | 12.81 | 12.67 | 12.70 |
| 139 | 300275 | 梅安森 | 9.63 | -0.26 | -2.63% | 398 | 110576 | 10604 | 4.07% | 9.42 | 9.84 | 9.80 | 9.89 |
| 140 | 600053 | *ST九鼎 | 8.39 | -0.26 | -3.01% | 531 | 39631 | 3356 | 0.91% | 8.37 | 8.68 | 8.65 | 8.65 |
| 141 | 688528 | 秦川物联 | 10.92 | -0.36 | -3.19% | 335 | 46788 | 5185 | 2.79% | 10.81 | 11.47 | 11.47 | 11.28 |
| 142 | 300897 | 山科智能 | 17.24 | -0.61 | -3.42% | 1 | 77051 | 13284 | 6.30% | 16.91 | 18.06 | 18.00 | 17.85 |