| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300112 | 万讯自控 | 8.09 | +0.91 | 12.67% | 5 | 419808 | 33017 | 17.67% | 7.15 | 8.33 | 7.24 | 7.18 |
| 2 | 605488 | 福莱新材 | 26.98 | +2.45 | 9.99% | 1 | 121855 | 32557 | 4.42% | 25.30 | 26.98 | 25.69 | 24.53 |
| 3 | 002681 | 奋达科技 | 4.76 | +0.43 | 9.93% | 137 | 675128 | 31192 | 4.30% | 4.32 | 4.76 | 4.40 | 4.33 |
| 4 | 688322 | 奥比中光-W | 100.23 | +6.37 | 6.79% | 2 | 220451 | 219763 | 6.88% | 94.39 | 102.00 | 95.78 | 93.86 |
| 5 | 688528 | 秦川物联 | 9.01 | +0.57 | 6.75% | 68 | 25156 | 2219 | 1.50% | 8.44 | 9.08 | 8.49 | 8.44 |
| 6 | 300853 | 申昊科技 | 23.33 | +1.31 | 5.95% | 1 | 86859 | 19874 | 8.83% | 21.40 | 23.57 | 21.99 | 22.02 |
| 7 | 300102 | 乾照光电 | 17.47 | +0.95 | 5.75% | 2 | 396824 | 68484 | 4.33% | 16.40 | 17.73 | 16.42 | 16.52 |
| 8 | 688187 | 时代电气 | 49.80 | +2.52 | 5.33% | 12 | 105038 | 51616 | 1.21% | 47.61 | 50.15 | 48.07 | 47.28 |
| 9 | 000636 | 风华高科 | 51.96 | +2.61 | 5.29% | 7 | 1810211 | 920777 | 15.65% | 47.01 | 53.18 | 48.00 | 49.35 |
| 10 | 300371 | 汇中股份 | 10.05 | +0.49 | 5.13% | 16 | 39489 | 3894 | 2.82% | 9.46 | 10.06 | 9.56 | 9.56 |
| 11 | 301388 | 欣灵电气 | 23.13 | +1.08 | 4.90% | 346 | 20084 | 4576 | 2.76% | 21.94 | 23.25 | 21.94 | 22.05 |
| 12 | 300275 | 梅安森 | 8.64 | +0.40 | 4.85% | 1 | 86461 | 7340 | 3.19% | 8.24 | 8.64 | 8.24 | 8.24 |
| 13 | 603197 | 保隆科技 | 30.24 | +1.27 | 4.38% | 1 | 48096 | 14361 | 2.28% | 29.20 | 30.25 | 29.30 | 28.97 |
| 14 | 600053 | *ST九鼎 | 7.68 | +0.32 | 4.35% | 217 | 18478 | 1396 | 0.43% | 7.31 | 7.72 | 7.36 | 7.36 |
| 15 | 603489 | 八方股份 | 26.69 | +1.11 | 4.34% | 1 | 32660 | 8565 | 1.39% | 25.68 | 26.71 | 25.84 | 25.58 |
| 16 | 300137 | 先河环保 | 11.18 | +0.46 | 4.29% | 10 | 334916 | 37027 | 6.32% | 10.57 | 11.35 | 10.85 | 10.72 |
| 17 | 300680 | 隆盛科技 | 21.84 | +0.83 | 3.95% | 1 | 78715 | 17023 | 3.48% | 21.00 | 21.94 | 21.12 | 21.01 |
| 18 | 002767 | 先锋电子 | 16.64 | +0.62 | 3.87% | 490 | 30810 | 5071 | 2.37% | 15.99 | 16.92 | 15.99 | 16.02 |
| 19 | 688665 | 四方光电 | 44.33 | +1.62 | 3.79% | 75 | 5870 | 2587 | 0.58% | 43.10 | 44.53 | 43.14 | 42.71 |
| 20 | 300514 | 友讯达 | 9.44 | +0.34 | 3.74% | 212 | 34334 | 3203 | 2.14% | 9.12 | 9.49 | 9.14 | 9.10 |
| 21 | 603121 | 华培动力 | 11.64 | +0.42 | 3.74% | 5 | 56285 | 6476 | 1.66% | 11.22 | 11.67 | 11.30 | 11.22 |
| 22 | 688450 | 光格科技 | 29.18 | +1.01 | 3.59% | 38 | 26465 | 7580 | 5.41% | 27.71 | 29.47 | 28.17 | 28.17 |
| 23 | 688539 | 高华科技 | 24.32 | +0.84 | 3.58% | 293 | 21626 | 5195 | 1.16% | 23.49 | 24.36 | 23.58 | 23.48 |
| 24 | 301413 | 安培龙 | 58.57 | +2.02 | 3.57% | 1 | 47451 | 27802 | 6.21% | 56.33 | 60.06 | 56.92 | 56.55 |
| 25 | 002590 | 万安科技 | 9.68 | +0.33 | 3.53% | 2 | 69704 | 6664 | 1.41% | 9.33 | 9.69 | 9.35 | 9.35 |
| 26 | 002284 | 亚太股份 | 9.70 | +0.31 | 3.30% | 33 | 189253 | 18222 | 2.59% | 9.40 | 9.75 | 9.40 | 9.39 |
| 27 | 600879 | 航天电子 | 15.06 | +0.48 | 3.29% | 1 | 816551 | 121903 | 2.47% | 14.50 | 15.14 | 14.59 | 14.58 |
| 28 | 920978 | 开特股份 | 20.30 | +0.62 | 3.15% | 54 | 18731 | 3755 | 1.86% | 19.50 | 20.44 | 19.59 | 19.68 |
| 29 | 300735 | 光弘科技 | 19.28 | +0.58 | 3.10% | 46 | 123264 | 23579 | 1.63% | 18.66 | 19.37 | 18.70 | 18.70 |
| 30 | 603023 | 威帝股份 | 3.68 | +0.11 | 3.08% | 4 | 76845 | 2800 | 1.38% | 3.56 | 3.68 | 3.58 | 3.57 |
| 31 | 300286 | 安科瑞 | 20.71 | +0.61 | 3.03% | 7 | 73170 | 15068 | 3.52% | 20.18 | 20.88 | 20.18 | 20.10 |
| 32 | 002139 | 拓邦股份 | 10.58 | +0.31 | 3.02% | 43 | 320618 | 33584 | 2.99% | 10.23 | 10.59 | 10.30 | 10.27 |
| 33 | 002960 | 青鸟智控 | 8.28 | +0.24 | 2.99% | 2 | 104689 | 8576 | 1.08% | 8.04 | 8.28 | 8.08 | 8.04 |
| 34 | 000901 | 航天科技 | 14.54 | +0.42 | 2.97% | 13 | 141043 | 20366 | 1.77% | 14.10 | 14.62 | 14.15 | 14.12 |
| 35 | 300403 | 汉宇集团 | 9.48 | +0.27 | 2.93% | 23 | 119187 | 11221 | 2.79% | 9.16 | 9.53 | 9.19 | 9.21 |
| 36 | 002405 | 四维图新 | 6.87 | +0.19 | 2.84% | 1 | 624458 | 42504 | 2.65% | 6.63 | 6.88 | 6.66 | 6.68 |
| 37 | 301499 | 维科精密 | 23.21 | +0.64 | 2.84% | 234 | 19551 | 4493 | 1.41% | 22.39 | 23.23 | 22.57 | 22.57 |
| 38 | 300516 | 久之洋 | 28.28 | +0.73 | 2.65% | 6 | 49190 | 13747 | 1.95% | 27.17 | 28.31 | 28.10 | 27.55 |
| 39 | 603662 | 柯力传感 | 51.87 | +1.34 | 2.65% | 51 | 84857 | 43768 | 3.02% | 50.50 | 52.27 | 50.53 | 50.53 |
| 40 | 300701 | 森霸传感 | 9.29 | +0.24 | 2.65% | 698 | 59532 | 5416 | 2.36% | 8.89 | 9.30 | 8.98 | 9.05 |
| 41 | 300667 | 必创科技 | 13.72 | +0.35 | 2.62% | 465 | 47954 | 6504 | 2.78% | 13.30 | 13.74 | 13.35 | 13.37 |
| 42 | 603758 | 秦安股份 | 9.48 | +0.24 | 2.60% | 10 | 32577 | 3066 | 0.75% | 9.24 | 9.48 | 9.33 | 9.24 |
| 43 | 603007 | 顺景科技 | 4.60 | +0.11 | 2.45% | 3 | 164341 | 7507 | 2.36% | 4.46 | 4.61 | 4.50 | 4.49 |
| 44 | 300007 | 汉威科技 | 33.63 | +0.73 | 2.22% | 1 | 112139 | 37715 | 3.96% | 32.78 | 34.15 | 33.03 | 32.90 |
| 45 | 002090 | 金智科技 | 9.72 | +0.21 | 2.21% | 24 | 81510 | 7891 | 2.05% | 9.53 | 9.76 | 9.58 | 9.51 |
| 46 | 603266 | 天龙股份 | 15.48 | +0.32 | 2.11% | 5 | 20001 | 3088 | 1.01% | 15.08 | 15.56 | 15.08 | 15.16 |
| 47 | 600523 | 贵航股份 | 11.49 | +0.23 | 2.04% | 10 | 41581 | 4740 | 1.03% | 11.25 | 11.50 | 11.25 | 11.26 |
| 48 | 002685 | 华东重机 | 5.30 | +0.10 | 1.92% | 9 | 222789 | 11726 | 2.21% | 5.18 | 5.30 | 5.20 | 5.20 |
| 49 | 920491 | 奥迪威 | 22.85 | +0.43 | 1.92% | 139 | 22260 | 5065 | 1.92% | 22.15 | 22.98 | 22.36 | 22.42 |
| 50 | 300507 | 苏奥传感 | 6.46 | +0.12 | 1.89% | 1 | 62813 | 4023 | 0.81% | 6.31 | 6.47 | 6.36 | 6.34 |
| 51 | 688306 | 均普智能 | 9.38 | +0.17 | 1.85% | 10 | 94653 | 8911 | 0.77% | 9.23 | 9.60 | 9.23 | 9.21 |
| 52 | 300445 | 康斯特 | 18.48 | +0.33 | 1.82% | 255 | 26240 | 4870 | 1.87% | 18.10 | 18.81 | 18.31 | 18.15 |
| 53 | 002456 | 欧菲光 | 7.35 | +0.13 | 1.80% | 29 | 779639 | 56957 | 2.35% | 7.16 | 7.40 | 7.21 | 7.22 |
| 54 | 301669 | 高特电子 | 28.58 | +0.50 | 1.78% | 2 | 68823 | 19657 | 8.40% | 27.80 | 28.95 | 28.55 | 28.08 |
| 55 | 688333 | 铂力特 | 82.84 | +1.43 | 1.76% | 2 | 97107 | 80475 | 3.54% | 80.52 | 84.68 | 82.39 | 81.41 |
| 56 | 300557 | 理工光科 | 24.22 | +0.42 | 1.76% | 19 | 26170 | 6307 | 1.67% | 23.59 | 24.49 | 23.89 | 23.80 |
| 57 | 002138 | 顺络电子 | 43.51 | +0.71 | 1.66% | 5 | 490182 | 212962 | 6.40% | 42.50 | 44.41 | 43.20 | 42.80 |
| 58 | 300211 | *ST亿通 | 6.77 | +0.11 | 1.65% | 15 | 24869 | 1665 | 0.83% | 6.58 | 6.77 | 6.65 | 6.66 |
| 59 | 300203 | 聚光科技 | 12.02 | +0.19 | 1.61% | 10 | 46181 | 5518 | 1.03% | 11.79 | 12.07 | 11.89 | 11.83 |
| 60 | 600081 | 东风科技 | 10.12 | +0.15 | 1.50% | 1 | 27243 | 2740 | 0.49% | 9.92 | 10.12 | 9.96 | 9.97 |
| 61 | 300024 | 机器人 | 15.60 | +0.23 | 1.50% | 5 | 371876 | 58116 | 2.38% | 15.32 | 15.80 | 15.33 | 15.37 |
| 62 | 600372 | 中航机载 | 11.51 | +0.17 | 1.50% | 10 | 322748 | 36934 | 0.67% | 11.29 | 11.57 | 11.32 | 11.34 |
| 63 | 920556 | 雅达股份 | 6.81 | +0.10 | 1.49% | 349 | 26705 | 1810 | 2.29% | 6.66 | 6.85 | 6.76 | 6.71 |
| 64 | 600654 | 中安科 | 2.93 | +0.04 | 1.38% | 6 | 504753 | 14664 | 2.18% | 2.87 | 2.93 | 2.88 | 2.89 |
| 65 | 000825 | 太钢不锈 | 3.68 | +0.05 | 1.38% | 4008 | 319626 | 11731 | 0.56% | 3.62 | 3.70 | 3.63 | 3.63 |
| 66 | 600480 | 凌云股份 | 9.00 | +0.12 | 1.35% | 66 | 124844 | 11247 | 1.03% | 8.84 | 9.05 | 8.88 | 8.88 |
| 67 | 300503 | 昊志机电 | 64.29 | +0.83 | 1.31% | 1 | 248904 | 162155 | 10.32% | 62.65 | 67.50 | 63.77 | 63.46 |
| 68 | 920242 | 建邦科技 | 13.95 | +0.17 | 1.23% | 1 | 4593 | 634 | 0.87% | 13.66 | 14.06 | 13.82 | 13.78 |
| 69 | 300354 | 东华测试 | 29.04 | +0.35 | 1.22% | 60 | 16023 | 4647 | 1.97% | 28.68 | 29.32 | 28.69 | 28.69 |
| 70 | 002414 | 高德红外 | 12.76 | +0.15 | 1.19% | 8 | 724551 | 92506 | 2.13% | 12.38 | 12.94 | 12.50 | 12.61 |
| 71 | 002079 | 苏州固锝 | 8.97 | +0.10 | 1.13% | 1 | 395802 | 35384 | 4.88% | 8.79 | 9.01 | 8.83 | 8.87 |
| 72 | 300585 | 奥联电子 | 14.29 | +0.16 | 1.13% | 1 | 67303 | 9554 | 3.93% | 13.80 | 14.54 | 14.38 | 14.13 |
| 73 | 301008 | 宏昌科技 | 32.51 | +0.36 | 1.12% | 5 | 48193 | 15691 | 4.17% | 31.91 | 33.42 | 32.15 | 32.15 |
| 74 | 603052 | 可川科技 | 46.98 | +0.49 | 1.05% | 325 | 45098 | 21023 | 2.40% | 45.67 | 47.77 | 45.92 | 46.49 |
| 75 | 300078 | 思创智联 | 2.99 | +0.03 | 1.01% | 10 | 222980 | 6636 | 2.00% | 2.95 | 3.00 | 2.97 | 2.96 |
| 76 | 688589 | 力合微 | 17.25 | +0.15 | 0.88% | 3 | 25638 | 4357 | 1.76% | 16.83 | 17.25 | 16.88 | 17.10 |
| 77 | 300590 | 移为通信 | 10.40 | +0.09 | 0.87% | 20 | 198052 | 20474 | 5.54% | 10.20 | 10.41 | 10.20 | 10.31 |
| 78 | 300098 | 高新兴 | 4.70 | +0.04 | 0.86% | 3 | 356788 | 16762 | 2.31% | 4.66 | 4.78 | 4.72 | 4.66 |
| 79 | 300897 | 山科智能 | 15.41 | +0.13 | 0.85% | 10 | 49684 | 7567 | 4.06% | 14.96 | 15.70 | 15.19 | 15.28 |
| 80 | 002474 | 榕基软件 | 6.26 | +0.05 | 0.81% | 155 | 202923 | 12618 | 3.84% | 6.12 | 6.29 | 6.20 | 6.21 |
| 81 | 300304 | 云意电气 | 10.48 | +0.08 | 0.77% | 10 | 187829 | 19729 | 2.20% | 10.29 | 10.78 | 10.45 | 10.40 |
| 82 | 300632 | 光莆股份 | 16.01 | +0.12 | 0.76% | 1 | 130953 | 20854 | 5.92% | 15.71 | 16.30 | 15.89 | 15.89 |
| 83 | 001266 | 宏英智能 | 30.25 | +0.19 | 0.63% | 1 | 28070 | 8438 | 4.83% | 29.56 | 30.39 | 29.71 | 30.06 |
| 84 | 002241 | 歌尔股份 | 23.24 | +0.14 | 0.61% | 5 | 532817 | 123007 | 1.70% | 22.63 | 23.42 | 22.87 | 23.10 |
| 85 | 300456 | 赛微电子 | 28.24 | +0.16 | 0.57% | 3 | 176806 | 49708 | 2.96% | 27.78 | 28.43 | 27.90 | 28.08 |
| 86 | 603700 | 宁水集团 | 11.12 | +0.06 | 0.54% | 1 | 45504 | 5037 | 2.28% | 10.92 | 11.24 | 10.95 | 11.06 |
| 87 | 920407 | 驰诚股份 | 10.49 | +0.05 | 0.48% | 753 | 5798 | 608 | 1.28% | 10.39 | 10.60 | 10.57 | 10.44 |
| 88 | 300552 | 万集科技 | 20.26 | +0.09 | 0.45% | 586 | 41272 | 8353 | 3.06% | 20.00 | 20.38 | 20.00 | 20.17 |
| 89 | 301510 | 固高科技 | 25.99 | +0.11 | 0.43% | 3 | 66745 | 17371 | 2.39% | 25.70 | 26.41 | 25.82 | 25.88 |
| 90 | 300184 | 力源信息 | 11.59 | +0.05 | 0.43% | 1 | 422252 | 48734 | 4.01% | 11.40 | 11.64 | 11.42 | 11.54 |
| 91 | 920145 | 恒合股份 | 9.80 | +0.04 | 0.41% | 99 | 6845 | 673 | 1.40% | 9.64 | 10.02 | 9.95 | 9.76 |
| 92 | 301638 | 南网数字 | 24.23 | +0.10 | 0.41% | 5 | 217822 | 53660 | 8.70% | 24.19 | 25.09 | 24.65 | 24.13 |
| 93 | 688262 | 国芯科技 | 23.91 | +0.06 | 0.25% | 771 | 120138 | 28811 | 3.58% | 23.41 | 24.90 | 23.80 | 23.85 |
| 94 | 605100 | 华丰股份 | 29.30 | +0.07 | 0.24% | 505 | 38363 | 11247 | 1.61% | 28.54 | 29.92 | 28.94 | 29.23 |
| 95 | 301115 | 联检科技 | 22.77 | +0.05 | 0.22% | 415 | 42169 | 9490 | 2.83% | 22.01 | 23.40 | 22.69 | 22.72 |
| 96 | 688061 | 灿瑞科技 | 33.37 | +0.02 | 0.06% | 165 | 15268 | 5132 | 1.33% | 33.02 | 34.49 | 33.10 | 33.35 |
| 97 | 000581 | 威孚高科 | 17.91 | 0.00 | 0.00% | 1 | 66258 | 11896 | 0.83% | 17.88 | 18.08 | 17.97 | 17.91 |
| 98 | 688582 | 芯动联科 | 37.71 | 0.00 | 0.00% | 2 | 52553 | 19803 | 1.31% | 37.00 | 38.32 | 37.10 | 37.71 |
| 99 | 300433 | 蓝思科技 | 31.57 | -0.01 | -0.03% | 2 | 734406 | 232023 | 1.48% | 30.98 | 32.10 | 31.38 | 31.58 |
| 100 | 688079 | 美迪凯 | 12.94 | -0.01 | -0.08% | 8 | 165539 | 21620 | 4.09% | 12.77 | 13.72 | 12.99 | 12.95 |
| 101 | 688216 | 气派科技 | 25.01 | -0.11 | -0.44% | 1158 | 52290 | 13027 | 4.92% | 24.48 | 25.65 | 25.15 | 25.12 |
| 102 | 688385 | 复旦微电 | 48.40 | -0.25 | -0.51% | 3 | 125215 | 60900 | 2.32% | 47.92 | 49.50 | 47.92 | 48.65 |
| 103 | 603501 | 豪威集团 | 88.22 | -0.48 | -0.54% | 1 | 161641 | 142112 | 1.34% | 87.02 | 89.22 | 87.66 | 88.70 |
| 104 | 300493 | 润欣科技 | 12.74 | -0.08 | -0.62% | 10 | 116608 | 14923 | 2.30% | 12.68 | 13.07 | 12.70 | 12.82 |
| 105 | 688469 | 芯联集成-U | 7.75 | -0.05 | -0.64% | 22 | 1342566 | 102794 | 2.29% | 7.51 | 7.77 | 7.70 | 7.80 |
| 106 | 301556 | 托普云农 | 58.90 | -0.38 | -0.64% | 149 | 16862 | 9897 | 5.72% | 57.70 | 59.75 | 58.86 | 59.28 |
| 107 | 603286 | 日盈电子 | 37.45 | -0.30 | -0.79% | 667 | 43690 | 16546 | 3.74% | 37.30 | 39.09 | 38.17 | 37.75 |
| 108 | 920374 | 云里物里 | 14.89 | -0.14 | -0.93% | 30 | 6829 | 1012 | 1.96% | 14.68 | 14.99 | 14.90 | 15.03 |
| 109 | 300726 | 宏达电子 | 47.08 | -0.47 | -0.99% | 10 | 124243 | 58045 | 5.79% | 46.01 | 47.90 | 46.86 | 47.55 |
| 110 | 300643 | 万通智控 | 16.44 | -0.17 | -1.02% | 55 | 71387 | 11768 | 3.09% | 16.18 | 17.06 | 16.62 | 16.61 |
| 111 | 302132 | 中航成飞 | 57.90 | -0.62 | -1.06% | 19 | 54133 | 31440 | 0.92% | 57.78 | 58.62 | 58.27 | 58.52 |
| 112 | 688507 | 索辰科技 | 146.11 | -1.57 | -1.06% | 3 | 86866 | 128946 | 17.64% | 143.80 | 156.12 | 145.00 | 147.68 |
| 113 | 301213 | 观想科技 | 41.95 | -0.45 | -1.06% | 6 | 28964 | 12041 | 4.00% | 40.58 | 42.19 | 41.07 | 42.40 |
| 114 | 300460 | ST惠伦 | 8.09 | -0.09 | -1.10% | 20 | 54498 | 4394 | 1.94% | 7.99 | 8.23 | 8.17 | 8.18 |
| 115 | 603150 | 万朗磁塑 | 46.18 | -0.55 | -1.18% | 233 | 15061 | 7061 | 1.76% | 45.81 | 48.30 | 47.11 | 46.73 |
| 116 | 603375 | 盛景微 | 32.94 | -0.52 | -1.55% | 4 | 33642 | 11084 | 5.27% | 32.17 | 34.68 | 33.67 | 33.46 |
| 117 | 000725 | 京东方Ａ | 5.42 | -0.09 | -1.63% | 1 | 12656172 | 686949 | 3.58% | 5.37 | 5.53 | 5.44 | 5.51 |
| 118 | 688213 | 思特威-W | 90.46 | -1.57 | -1.71% | 0 | 85364 | 77100 | 2.64% | 89.22 | 92.03 | 91.51 | 92.03 |
| 119 | 688380 | 中微半导 | 34.57 | -0.70 | -1.98% | 12 | 87375 | 30392 | 2.18% | 34.34 | 35.63 | 35.20 | 35.27 |
| 120 | 688458 | 美芯晟 | 30.58 | -0.62 | -1.99% | 92 | 14786 | 4554 | 1.58% | 30.50 | 31.39 | 31.30 | 31.20 |
| 121 | 002655 | 共达电声 | 22.37 | -0.48 | -2.10% | 8 | 254333 | 57710 | 6.99% | 21.80 | 23.70 | 22.77 | 22.85 |
| 122 | 002338 | 奥普光电 | 39.08 | -0.88 | -2.20% | 3 | 69765 | 27331 | 2.91% | 38.82 | 39.79 | 39.41 | 39.96 |
| 123 | 688286 | 敏芯股份 | 37.68 | -0.87 | -2.26% | 2 | 31646 | 12000 | 4.04% | 37.35 | 39.15 | 38.47 | 38.55 |
| 124 | 603690 | 至纯科技 | 21.20 | -0.50 | -2.30% | 107 | 416821 | 88281 | 10.88% | 20.77 | 21.87 | 21.00 | 21.70 |
| 125 | 000988 | 华工科技 | 93.17 | -2.20 | -2.31% | 3 | 368786 | 346218 | 3.67% | 92.16 | 95.83 | 95.00 | 95.37 |
| 126 | 688135 | 利扬芯片 | 20.51 | -0.50 | -2.38% | 2 | 118242 | 24418 | 5.07% | 20.38 | 21.18 | 20.90 | 21.01 |
| 127 | 688052 | 纳芯微 | 181.44 | -4.67 | -2.51% | 75 | 25795 | 47334 | 1.80% | 178.50 | 189.04 | 184.00 | 186.11 |
| 128 | 688143 | 长盈通 | 82.20 | -2.30 | -2.72% | 10 | 90864 | 74017 | 7.43% | 78.34 | 86.84 | 83.53 | 84.50 |
| 129 | 603005 | 晶方科技 | 28.24 | -0.80 | -2.75% | 3 | 358671 | 102013 | 5.50% | 28.08 | 29.11 | 28.53 | 29.04 |
| 130 | 688002 | 睿创微纳 | 137.63 | -4.02 | -2.84% | 2 | 115537 | 160936 | 2.46% | 136.46 | 143.90 | 141.85 | 141.65 |
| 131 | 600460 | 士兰微 | 27.45 | -0.81 | -2.87% | 5 | 802317 | 222877 | 4.82% | 27.39 | 28.28 | 27.90 | 28.26 |
| 132 | 301682 | 宏明电子 | 121.82 | -4.09 | -3.25% | 1 | 18785 | 22961 | 7.31% | 120.92 | 124.88 | 123.01 | 125.91 |
| 133 | 688728 | 格科微 | 14.38 | -0.54 | -3.62% | 22 | 366354 | 53109 | 1.41% | 14.30 | 14.88 | 14.75 | 14.92 |
| 134 | 688661 | 和林微纳 | 78.16 | -3.12 | -3.84% | 2 | 76432 | 59691 | 5.03% | 75.70 | 82.05 | 78.10 | 81.28 |
| 135 | 688689 | 银河微电 | 31.34 | -1.46 | -4.45% | 8 | 84275 | 26617 | 5.82% | 30.98 | 32.78 | 32.32 | 32.80 |
| 136 | 688396 | 华润微 | 51.84 | -2.46 | -4.53% | 7 | 220495 | 116362 | 1.66% | 51.63 | 54.34 | 53.57 | 54.30 |
| 137 | 300836 | 佰奥智能 | 47.00 | -2.30 | -4.67% | 2 | 29901 | 14280 | 4.71% | 46.39 | 49.84 | 49.01 | 49.30 |
| 138 | 300656 | 民德电子 | 23.00 | -1.19 | -4.92% | 763 | 50106 | 11623 | 3.77% | 22.70 | 24.43 | 24.43 | 24.19 |
| 139 | 300857 | 协创数据 | 204.80 | -11.05 | -5.12% | 5 | 257714 | 542759 | 5.29% | 201.45 | 225.89 | 217.17 | 215.85 |
| 140 | 300331 | 苏大维格 | 36.66 | -2.25 | -5.78% | 10 | 140655 | 52394 | 6.33% | 36.33 | 39.30 | 38.66 | 38.91 |
| 141 | 603459 | 红板科技 | 79.67 | -5.72 | -6.70% | 1 | 116181 | 94166 | 14.70% | 79.20 | 84.26 | 82.69 | 85.39 |
| 142 | 002860 | 星帅尔 | 15.51 | -1.17 | -7.01% | 148 | 294848 | 46260 | 8.57% | 15.24 | 16.49 | 16.45 | 16.68 |
| 143 | 688381 | 帝奥微 | 25.56 | -1.98 | -7.19% | 16 | 104414 | 27196 | 4.22% | 25.34 | 27.74 | 27.71 | 27.54 |
| 144 | 688172 | 燕东微 | 45.87 | -4.20 | -8.39% | 1246 | 222050 | 104274 | 1.85% | 45.48 | 50.41 | 49.20 | 50.07 |
| 145 | 603118 | 共进股份 | 13.18 | -1.33 | -9.17% | 10 | 1358515 | 186224 | 17.26% | 13.10 | 14.61 | 13.75 | 14.51 |
| 146 | 002156 | 通富微电 | 51.34 | -5.39 | -9.50% | 10 | 1615123 | 852786 | 10.64% | 51.23 | 55.60 | 55.06 | 56.73 |
| 147 | 603986 | 兆易创新 | 340.74 | -37.86 | -10.00% | 8 | 657009 | 2303272 | 9.83% | 340.74 | 370.00 | 365.55 | 378.60 |