| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301488 | 豪恩汽电 | 148.07 | +7.07 | 5.01% | 417 | 11409 | 16442 | 4.87% | 140.00 | 148.32 | 140.00 | 141.00 |
| 2 | 603121 | 华培动力 | 23.29 | +1.09 | 4.91% | 76 | 31131 | 7145 | 0.92% | 22.08 | 23.49 | 22.08 | 22.20 |
| 3 | 300516 | 久之洋 | 69.64 | +2.65 | 3.96% | 325 | 53200 | 36661 | 2.96% | 65.66 | 70.50 | 67.02 | 66.99 |
| 4 | 605365 | 立达信 | 25.00 | +0.80 | 3.31% | 370 | 87355 | 21944 | 1.74% | 24.30 | 25.76 | 25.10 | 24.20 |
| 5 | 300667 | 必创科技 | 17.68 | +0.54 | 3.15% | 7 | 36317 | 6466 | 2.10% | 17.20 | 18.19 | 17.22 | 17.14 |
| 6 | 300354 | 东华测试 | 44.15 | +1.15 | 2.67% | 32 | 8992 | 3961 | 1.11% | 43.50 | 44.38 | 43.88 | 43.00 |
| 7 | 002920 | 德赛西威 | 119.79 | +2.91 | 2.49% | 442 | 18427 | 21774 | 0.33% | 117.01 | 119.96 | 117.06 | 116.88 |
| 8 | 300473 | 德尔股份 | 27.88 | +0.65 | 2.39% | 234 | 5151 | 1426 | 0.34% | 27.27 | 27.91 | 27.27 | 27.23 |
| 9 | 300507 | 苏奥传感 | 9.14 | +0.20 | 2.24% | 322 | 35239 | 3209 | 0.45% | 8.93 | 9.17 | 8.93 | 8.94 |
| 10 | 301008 | 宏昌科技 | 34.21 | +0.71 | 2.12% | 9 | 3519 | 1197 | 0.30% | 33.58 | 34.36 | 33.58 | 33.50 |
| 11 | 301413 | 安培龙 | 116.81 | +2.28 | 1.99% | 7 | 3594 | 4177 | 0.61% | 114.90 | 117.33 | 115.00 | 114.53 |
| 12 | 300259 | 新天科技 | 4.32 | +0.08 | 1.89% | 119 | 31512 | 1358 | 0.27% | 4.26 | 4.33 | 4.26 | 4.24 |
| 13 | 688582 | 芯动联科 | 64.28 | +1.17 | 1.85% | 28 | 12934 | 8273 | 0.52% | 63.11 | 64.63 | 63.11 | 63.11 |
| 14 | 920879 | 基康技术 | 22.20 | +0.39 | 1.79% | 20 | 2410 | 535 | 0.18% | 22.00 | 22.35 | 22.00 | 21.81 |
| 15 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 16 | 603662 | 柯力传感 | 63.24 | +1.02 | 1.64% | 66 | 4436 | 2792 | 0.16% | 62.51 | 63.24 | 62.84 | 62.22 |
| 17 | 920145 | 恒合股份 | 22.46 | +0.35 | 1.58% | 8 | 1494 | 334 | 0.31% | 22.08 | 22.61 | 22.18 | 22.11 |
| 18 | 300417 | 南华仪器 | 13.43 | +0.20 | 1.51% | 50 | 3026 | 405 | 0.35% | 13.21 | 13.45 | 13.25 | 13.23 |
| 19 | 000901 | 航天科技 | 23.95 | +0.35 | 1.48% | 670 | 174253 | 41462 | 2.18% | 23.30 | 24.30 | 23.46 | 23.60 |
| 20 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 21 | 688213 | 思特威-W | 91.07 | +1.26 | 1.40% | 55 | 8003 | 7279 | 0.25% | 89.85 | 91.67 | 90.24 | 89.81 |
| 22 | 003005 | 竞业达 | 20.34 | +0.28 | 1.40% | 5 | 12810 | 2616 | 1.01% | 20.26 | 20.66 | 20.55 | 20.06 |
| 23 | 300445 | 康斯特 | 24.95 | +0.34 | 1.38% | 18 | 27011 | 6730 | 1.90% | 24.52 | 25.25 | 24.95 | 24.61 |
| 24 | 600523 | 贵航股份 | 15.23 | +0.20 | 1.33% | 4 | 15048 | 2288 | 0.37% | 14.96 | 15.31 | 15.03 | 15.03 |
| 25 | 603266 | 天龙股份 | 21.68 | +0.28 | 1.31% | 27 | 10437 | 2252 | 0.52% | 21.25 | 21.78 | 21.28 | 21.40 |
| 26 | 002138 | 顺络电子 | 34.38 | +0.43 | 1.27% | 11 | 9739 | 3334 | 0.13% | 34.00 | 34.49 | 34.23 | 33.95 |
| 27 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 28 | 002214 | *ST大立 | 16.97 | +0.21 | 1.25% | 6 | 2912 | 494 | 0.06% | 16.76 | 17.02 | 16.76 | 16.76 |
| 29 | 920374 | 云里物里 | 25.33 | +0.31 | 1.24% | 26 | 1401 | 356 | 0.41% | 25.20 | 25.58 | 25.32 | 25.02 |
| 30 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 794 | 64176 | 8421 | 0.19% | 12.97 | 13.20 | 12.97 | 12.93 |
| 31 | 688689 | 银河微电 | 25.92 | +0.30 | 1.17% | 2 | 1249 | 323 | 0.10% | 25.74 | 25.96 | 25.74 | 25.62 |
| 32 | 600480 | 凌云股份 | 11.58 | +0.13 | 1.14% | 170 | 20788 | 2403 | 0.17% | 11.46 | 11.64 | 11.46 | 11.45 |
| 33 | 920556 | 雅达股份 | 10.65 | +0.12 | 1.14% | 50 | 5035 | 534 | 0.43% | 10.52 | 10.69 | 10.55 | 10.53 |
| 34 | 688539 | 高华科技 | 47.80 | +0.51 | 1.08% | 190 | 12081 | 5775 | 1.15% | 47.31 | 48.40 | 47.56 | 47.29 |
| 35 | 688469 | 芯联集成-U | 6.61 | +0.07 | 1.07% | 732 | 102657 | 6780 | 0.23% | 6.56 | 6.63 | 6.58 | 6.54 |
| 36 | 688296 | 和达科技 | 13.41 | +0.14 | 1.06% | 9 | 2437 | 325 | 0.23% | 13.25 | 13.45 | 13.34 | 13.27 |
| 37 | 688665 | 四方光电 | 48.01 | +0.49 | 1.03% | 2 | 394 | 189 | 0.04% | 47.52 | 48.01 | 47.71 | 47.52 |
| 38 | 688458 | 美芯晟 | 36.94 | +0.36 | 0.98% | 2 | 1024 | 378 | 0.12% | 36.60 | 37.09 | 36.60 | 36.58 |
| 39 | 300643 | 万通智控 | 18.64 | +0.18 | 0.98% | 3 | 3149 | 587 | 0.14% | 18.40 | 18.74 | 18.41 | 18.46 |
| 40 | 301499 | 维科精密 | 29.06 | +0.28 | 0.97% | 5 | 1886 | 546 | 0.55% | 28.85 | 29.06 | 28.85 | 28.78 |
| 41 | 301388 | 欣灵电气 | 30.43 | +0.29 | 0.96% | 3 | 1278 | 391 | 0.47% | 30.29 | 30.88 | 30.29 | 30.14 |
| 42 | 300112 | 万讯自控 | 8.44 | +0.08 | 0.96% | 96 | 7041 | 594 | 0.30% | 8.35 | 8.47 | 8.42 | 8.36 |
| 43 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 44 | 603197 | 保隆科技 | 35.55 | +0.32 | 0.91% | 11 | 2669 | 945 | 0.12% | 35.23 | 35.55 | 35.31 | 35.23 |
| 45 | 603350 | 安乃达 | 36.54 | +0.33 | 0.91% | 10 | 478 | 174 | 0.11% | 36.35 | 36.63 | 36.47 | 36.21 |
| 46 | 002079 | 苏州固锝 | 9.34 | +0.08 | 0.86% | 33 | 11106 | 1037 | 0.14% | 9.29 | 9.36 | 9.29 | 9.26 |
| 47 | 300897 | 山科智能 | 25.90 | +0.22 | 0.86% | 21 | 1246 | 322 | 0.14% | 25.63 | 25.94 | 25.77 | 25.68 |
| 48 | 605488 | 福莱新材 | 31.24 | +0.26 | 0.84% | 119 | 4090 | 1275 | 0.15% | 31.01 | 31.36 | 31.15 | 30.98 |
| 49 | 000823 | 超声电子 | 13.19 | +0.11 | 0.84% | 5 | 25193 | 3330 | 0.47% | 13.17 | 13.28 | 13.20 | 13.08 |
| 50 | 688135 | 利扬芯片 | 27.14 | +0.22 | 0.82% | 12 | 3335 | 907 | 0.16% | 27.00 | 27.47 | 27.00 | 26.92 |
| 51 | 920641 | 格利尔 | 19.02 | +0.15 | 0.79% | 1 | 1918 | 365 | 0.43% | 18.82 | 19.15 | 18.93 | 18.87 |
| 52 | 002073 | 软控股份 | 8.08 | +0.06 | 0.75% | 5 | 15073 | 1216 | 0.15% | 8.02 | 8.09 | 8.02 | 8.02 |
| 53 | 300211 | *ST亿通 | 8.24 | +0.06 | 0.73% | 72 | 3075 | 253 | 0.10% | 8.19 | 8.28 | 8.19 | 8.18 |
| 54 | 002829 | 星网宇达 | 28.41 | +0.20 | 0.71% | 138 | 44078 | 12593 | 3.02% | 27.68 | 29.00 | 27.68 | 28.21 |
| 55 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 56 | 300889 | 爱克股份 | 20.66 | +0.14 | 0.68% | 3 | 5317 | 1101 | 0.36% | 20.55 | 20.86 | 20.72 | 20.52 |
| 57 | 688061 | 灿瑞科技 | 31.37 | +0.21 | 0.67% | 9 | 406 | 127 | 0.09% | 31.29 | 31.48 | 31.30 | 31.16 |
| 58 | 688187 | 时代电气 | 48.99 | +0.32 | 0.66% | 12 | 3284 | 1606 | 0.04% | 48.75 | 49.07 | 49.00 | 48.67 |
| 59 | 603005 | 晶方科技 | 27.43 | +0.17 | 0.62% | 160 | 9718 | 2666 | 0.15% | 27.36 | 27.50 | 27.40 | 27.26 |
| 60 | 600081 | 东风科技 | 11.71 | +0.07 | 0.60% | 558 | 2101 | 246 | 0.04% | 11.60 | 11.72 | 11.64 | 11.64 |
| 61 | 688595 | 芯海科技 | 32.09 | +0.19 | 0.60% | 13 | 1240 | 399 | 0.09% | 31.90 | 32.36 | 32.21 | 31.90 |
| 62 | 688052 | 纳芯微 | 150.28 | +0.90 | 0.60% | 31 | 2792 | 4247 | 0.20% | 149.70 | 153.30 | 150.79 | 149.38 |
| 63 | 002655 | 共达电声 | 12.02 | +0.07 | 0.59% | 5 | 8343 | 1003 | 0.23% | 11.96 | 12.09 | 11.96 | 11.95 |
| 64 | 300279 | 和晶科技 | 6.87 | +0.04 | 0.59% | 8 | 5877 | 403 | 0.13% | 6.80 | 6.88 | 6.82 | 6.83 |
| 65 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 66 | 688286 | 敏芯股份 | 74.73 | +0.40 | 0.54% | 3 | 1066 | 797 | 0.19% | 74.52 | 75.15 | 74.75 | 74.33 |
| 67 | 300514 | 友讯达 | 13.16 | +0.07 | 0.53% | 2 | 3167 | 417 | 0.20% | 13.09 | 13.21 | 13.11 | 13.09 |
| 68 | 920978 | 开特股份 | 35.03 | +0.18 | 0.52% | 2 | 1628 | 571 | 0.16% | 34.91 | 35.22 | 35.18 | 34.85 |
| 69 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 70 | 603158 | 腾龙股份 | 10.27 | +0.05 | 0.49% | 243 | 18194 | 1865 | 0.37% | 10.19 | 10.32 | 10.22 | 10.22 |
| 71 | 300349 | 金卡智能 | 14.49 | +0.07 | 0.49% | 150 | 22871 | 3317 | 0.62% | 14.39 | 14.65 | 14.44 | 14.42 |
| 72 | 300286 | 安科瑞 | 22.80 | +0.10 | 0.44% | 1 | 15088 | 3442 | 0.71% | 22.61 | 22.93 | 22.92 | 22.70 |
| 73 | 688380 | 中微半导 | 31.35 | +0.13 | 0.42% | 10 | 2388 | 750 | 0.14% | 31.27 | 31.47 | 31.27 | 31.22 |
| 74 | 002376 | 新北洋 | 7.48 | +0.03 | 0.40% | 19 | 13264 | 990 | 0.17% | 7.42 | 7.49 | 7.45 | 7.45 |
| 75 | 688172 | 燕东微 | 27.73 | +0.10 | 0.36% | 93 | 34909 | 9834 | 0.45% | 27.68 | 28.51 | 28.50 | 27.63 |
| 76 | 603160 | 汇顶科技 | 77.00 | +0.24 | 0.31% | 6 | 3607 | 2784 | 0.08% | 76.88 | 77.40 | 77.16 | 76.76 |
| 77 | 002860 | 星帅尔 | 13.23 | +0.03 | 0.23% | 2 | 7065 | 935 | 0.20% | 13.20 | 13.27 | 13.25 | 13.20 |
| 78 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 79 | 688322 | 奥比中光-UW | 81.35 | +0.15 | 0.18% | 8 | 5094 | 4142 | 0.17% | 80.89 | 81.80 | 81.80 | 81.20 |
| 80 | 603118 | 共进股份 | 11.37 | +0.02 | 0.18% | 153 | 16147 | 1839 | 0.21% | 11.35 | 11.48 | 11.41 | 11.35 |
| 81 | 688208 | 道通科技 | 36.02 | +0.05 | 0.14% | 8 | 8719 | 3143 | 0.13% | 35.88 | 36.36 | 36.00 | 35.97 |
| 82 | 603375 | 盛景微 | 36.59 | +0.05 | 0.14% | 6 | 760 | 279 | 0.12% | 36.54 | 36.85 | 36.70 | 36.54 |
| 83 | 688396 | 华润微 | 55.73 | +0.07 | 0.13% | 166 | 22238 | 12398 | 0.17% | 55.13 | 56.48 | 55.85 | 55.66 |
| 84 | 300701 | 森霸传感 | 13.36 | +0.01 | 0.07% | 69 | 14709 | 1971 | 0.59% | 13.30 | 13.47 | 13.30 | 13.35 |
| 85 | 302132 | 中航成飞 | 76.23 | +0.03 | 0.04% | 77 | 11006 | 8405 | 0.19% | 76.08 | 76.70 | 76.70 | 76.20 |
| 86 | 688728 | 格科微 | 15.19 | 0.00 | 0.00% | 74 | 8185 | 1246 | 0.03% | 15.16 | 15.27 | 15.16 | 15.19 |
| 87 | 600742 | 富维股份 | 10.02 | 0.00 | 0.00% | 1 | 6061 | 606 | 0.08% | 9.97 | 10.02 | 10.00 | 10.02 |
| 88 | 688511 | *ST天微 | 22.90 | -0.02 | -0.09% | 2 | 800 | 182 | 0.08% | 22.75 | 22.90 | 22.75 | 22.92 |
| 89 | 688623 | 双元科技 | 83.22 | -0.17 | -0.20% | 1 | 174 | 145 | 0.09% | 83.12 | 84.00 | 83.41 | 83.39 |
| 90 | 920491 | 奥迪威 | 28.59 | -0.06 | -0.21% | 1 | 4691 | 1343 | 0.41% | 28.44 | 28.87 | 28.81 | 28.65 |
| 91 | 688002 | 睿创微纳 | 87.73 | -0.23 | -0.26% | 7 | 6810 | 6016 | 0.15% | 87.60 | 89.26 | 88.24 | 87.96 |
| 92 | 002937 | 兴瑞科技 | 20.98 | -0.06 | -0.29% | 1 | 7418 | 1555 | 0.25% | 20.80 | 21.19 | 21.19 | 21.04 |
| 93 | 688051 | 佳华科技 | 37.04 | -0.13 | -0.35% | 1 | 1639 | 610 | 0.21% | 36.80 | 37.99 | 37.99 | 37.17 |
| 94 | 300456 | 赛微电子 | 65.30 | -0.38 | -0.58% | 1737 | 212755 | 140519 | 3.56% | 64.50 | 67.77 | 67.00 | 65.68 |
| 95 | 603286 | 日盈电子 | 57.50 | -0.58 | -1.00% | 101 | 8833 | 5125 | 0.77% | 57.49 | 58.96 | 58.08 | 58.08 |
| 96 | 603986 | 兆易创新 | 212.00 | -2.45 | -1.14% | 472 | 90750 | 194363 | 1.36% | 209.89 | 221.00 | 220.00 | 214.45 |
| 97 | 688661 | 和林微纳 | 52.41 | -0.83 | -1.56% | 24 | 6085 | 3225 | 0.40% | 52.31 | 53.73 | 53.73 | 53.24 |
| 98 | 300557 | 理工光科 | 32.27 | -0.51 | -1.56% | 262 | 11583 | 3764 | 0.97% | 32.20 | 32.95 | 32.30 | 32.78 |
| 99 | 603610 | 麒盛科技 | 19.05 | -0.34 | -1.75% | 29 | 9276 | 1772 | 0.26% | 18.94 | 19.42 | 19.24 | 19.39 |
| 100 | 920407 | 驰诚股份 | 31.78 | -2.93 | -8.44% | 64 | 22939 | 7507 | 6.60% | 31.00 | 34.00 | 34.00 | 34.71 |