| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300102 | 乾照光电 | 26.09 | +1.22 | 4.91% | 1575 | 438707 | 114117 | 4.79% | 25.00 | 26.76 | 25.30 | 24.87 |
| 2 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 19 | 81994 | 8590 | 0.93% | 10.24 | 10.61 | 10.24 | 10.20 |
| 3 | 300097 | ST智云 | 6.83 | +0.10 | 1.49% | 96 | 9141 | 622 | 0.34% | 6.71 | 6.84 | 6.71 | 6.73 |
| 4 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 5 | 300076 | GQY视讯 | 6.57 | +0.07 | 1.08% | 67 | 20912 | 1373 | 0.49% | 6.49 | 6.63 | 6.49 | 6.50 |
| 6 | 300323 | 华灿光电 | 7.48 | +0.08 | 1.08% | 7 | 13333 | 999 | 0.15% | 7.44 | 7.52 | 7.44 | 7.40 |
| 7 | 002745 | 木林森 | 9.25 | +0.09 | 0.98% | 31 | 29690 | 2743 | 0.28% | 9.12 | 9.29 | 9.14 | 9.16 |
| 8 | 300708 | 聚灿光电 | 8.71 | +0.08 | 0.93% | 181 | 22213 | 1937 | 0.31% | 8.66 | 8.75 | 8.68 | 8.63 |
| 9 | 300671 | 富满微 | 32.52 | +0.29 | 0.90% | 5 | 4032 | 1315 | 0.18% | 32.18 | 32.73 | 32.50 | 32.23 |
| 10 | 600703 | 三安光电 | 13.17 | +0.11 | 0.84% | 125 | 47349 | 6232 | 0.09% | 13.09 | 13.20 | 13.10 | 13.06 |
| 11 | 301555 | 惠柏新材 | 30.80 | +0.24 | 0.79% | 3 | 1417 | 436 | 0.29% | 30.64 | 30.87 | 30.71 | 30.56 |
| 12 | 002983 | 芯瑞达 | 22.07 | +0.17 | 0.78% | 20 | 6309 | 1391 | 0.49% | 21.88 | 22.19 | 21.88 | 21.90 |
| 13 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 6 | 11453 | 792 | 0.13% | 6.87 | 6.94 | 6.87 | 6.87 |
| 14 | 301379 | 天山电子 | 26.34 | +0.18 | 0.69% | 1 | 2750 | 726 | 0.22% | 26.27 | 26.49 | 26.42 | 26.16 |
| 15 | 001373 | 翔腾新材 | 29.26 | +0.20 | 0.69% | 1 | 1545 | 452 | 0.47% | 29.01 | 29.45 | 29.01 | 29.06 |
| 16 | 002992 | 宝明科技 | 49.37 | +0.32 | 0.65% | 12 | 1351 | 669 | 0.09% | 49.00 | 50.16 | 49.00 | 49.05 |
| 17 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 18 | 300752 | 隆利科技 | 17.70 | +0.11 | 0.63% | 11 | 2690 | 479 | 0.17% | 17.64 | 17.89 | 17.64 | 17.59 |
| 19 | 300545 | 联得装备 | 29.90 | +0.18 | 0.61% | 303 | 6414 | 1922 | 0.54% | 29.74 | 30.11 | 29.88 | 29.72 |
| 20 | 603936 | 博敏电子 | 11.60 | +0.07 | 0.61% | 779 | 30594 | 3556 | 0.49% | 11.54 | 11.69 | 11.63 | 11.53 |
| 21 | 002449 | 国星光电 | 8.35 | +0.05 | 0.60% | 21 | 10235 | 856 | 0.17% | 8.29 | 8.40 | 8.30 | 8.30 |
| 22 | 001308 | 康冠科技 | 20.58 | +0.12 | 0.59% | 12 | 1962 | 404 | 0.04% | 20.50 | 20.62 | 20.53 | 20.46 |
| 23 | 300303 | 聚飞光电 | 6.84 | +0.04 | 0.59% | 1062 | 35016 | 2399 | 0.26% | 6.83 | 6.88 | 6.84 | 6.80 |
| 24 | 300241 | 瑞丰光电 | 5.62 | +0.03 | 0.54% | 100 | 12675 | 714 | 0.22% | 5.61 | 5.66 | 5.62 | 5.59 |
| 25 | 002389 | 航天彩虹 | 23.56 | +0.12 | 0.51% | 100 | 51073 | 12039 | 0.52% | 23.32 | 23.95 | 23.32 | 23.44 |
| 26 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 27 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 28 | 000701 | 厦门信达 | 6.37 | +0.03 | 0.47% | 21 | 41238 | 2637 | 0.62% | 6.35 | 6.45 | 6.41 | 6.34 |
| 29 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 30 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 31 | 002845 | 同兴达 | 13.82 | +0.06 | 0.44% | 36 | 3857 | 534 | 0.15% | 13.79 | 13.93 | 13.79 | 13.76 |
| 32 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 33 | 002005 | ST德豪 | 2.57 | +0.01 | 0.39% | 4 | 8528 | 219 | 0.05% | 2.56 | 2.60 | 2.58 | 2.56 |
| 34 | 688699 | 明微电子 | 44.15 | +0.16 | 0.36% | 72 | 2366 | 1048 | 0.22% | 44.03 | 44.50 | 44.21 | 43.99 |
| 35 | 002217 | 合力泰 | 3.07 | +0.01 | 0.33% | 884 | 126811 | 3900 | 0.22% | 3.06 | 3.09 | 3.06 | 3.06 |
| 36 | 002245 | 蔚蓝锂芯 | 15.80 | +0.05 | 0.32% | 74 | 20417 | 3227 | 0.19% | 15.76 | 15.85 | 15.77 | 15.75 |
| 37 | 688055 | 龙腾光电 | 3.61 | +0.01 | 0.28% | 186 | 4641 | 168 | 0.01% | 3.60 | 3.64 | 3.61 | 3.60 |
| 38 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 39 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 40 | 002654 | 万润科技 | 13.96 | +0.03 | 0.22% | 679 | 230334 | 32352 | 2.73% | 13.85 | 14.29 | 14.15 | 13.93 |
| 41 | 002938 | 鹏鼎控股 | 49.46 | +0.10 | 0.20% | 336 | 22712 | 11286 | 0.10% | 49.30 | 50.15 | 49.98 | 49.36 |
| 42 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 43 | 300650 | 太龙股份 | 16.73 | +0.02 | 0.12% | 32 | 6153 | 1036 | 0.36% | 16.70 | 16.93 | 16.78 | 16.71 |
| 44 | 605218 | 伟时电子 | 18.18 | +0.02 | 0.11% | 7 | 1055 | 192 | 0.05% | 18.15 | 18.27 | 18.15 | 18.16 |
| 45 | 300389 | 艾比森 | 15.65 | +0.01 | 0.06% | 15 | 2301 | 361 | 0.10% | 15.62 | 15.73 | 15.64 | 15.64 |
| 46 | 002008 | 大族激光 | 37.12 | +0.02 | 0.05% | 61 | 13158 | 4894 | 0.14% | 37.00 | 37.47 | 37.30 | 37.10 |
| 47 | 301045 | 天禄科技 | 26.87 | +0.01 | 0.04% | 26 | 1580 | 426 | 0.25% | 26.82 | 27.08 | 26.96 | 26.86 |
| 48 | 688593 | 新相微 | 18.98 | 0.00 | 0.00% | 5 | 2933 | 559 | 0.09% | 18.93 | 19.24 | 19.09 | 18.98 |
| 49 | 300219 | 鸿利智汇 | 6.93 | 0.00 | 0.00% | 65 | 12553 | 872 | 0.18% | 6.91 | 6.97 | 6.91 | 6.93 |
| 50 | 301321 | 翰博高新 | 17.16 | -0.01 | -0.06% | 14 | 4782 | 826 | 0.32% | 17.07 | 17.44 | 17.25 | 17.17 |
| 51 | 300739 | 明阳电路 | 17.12 | -0.02 | -0.12% | 181 | 13705 | 2364 | 0.40% | 17.12 | 17.39 | 17.24 | 17.14 |
| 52 | 300269 | 联建光电 | 6.47 | -0.02 | -0.31% | 39 | 50204 | 3270 | 0.96% | 6.46 | 6.59 | 6.49 | 6.49 |
| 53 | 301589 | 诺瓦星云 | 154.29 | -0.51 | -0.33% | 33 | 440 | 680 | 0.13% | 154.11 | 155.54 | 154.80 | 154.80 |
| 54 | 600060 | 海信视像 | 24.85 | -0.11 | -0.44% | 40 | 10190 | 2527 | 0.08% | 24.68 | 24.99 | 24.97 | 24.96 |
| 55 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 158 | 23781 | 1817 | 0.70% | 7.53 | 7.72 | 7.58 | 7.62 |
| 56 | 688401 | 路维光电 | 50.71 | -0.30 | -0.59% | 2 | 3971 | 2027 | 0.21% | 50.60 | 51.70 | 51.25 | 51.01 |
| 57 | 300812 | 易天股份 | 28.37 | -0.17 | -0.60% | 26 | 9645 | 2749 | 1.04% | 28.30 | 28.80 | 28.58 | 28.54 |
| 58 | 300903 | 科翔股份 | 17.80 | -0.11 | -0.61% | 97 | 30099 | 5423 | 0.92% | 17.80 | 18.28 | 18.22 | 17.91 |
| 59 | 300940 | 南极光 | 32.49 | -0.22 | -0.67% | 48 | 23475 | 7698 | 1.49% | 32.45 | 33.20 | 32.72 | 32.71 |
| 60 | 300939 | 秋田微 | 34.52 | -0.27 | -0.78% | 74 | 4109 | 1425 | 0.34% | 34.50 | 35.05 | 34.85 | 34.79 |
| 61 | 603773 | 沃格光电 | 33.25 | -0.35 | -1.04% | 62 | 12107 | 4064 | 0.54% | 33.25 | 33.94 | 33.90 | 33.60 |
| 62 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 63 | 300223 | 北京君正 | 92.48 | -1.34 | -1.43% | 421 | 43120 | 40372 | 1.03% | 91.95 | 95.85 | 95.00 | 93.82 |