| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002666 | 德联集团 | 5.48 | +0.50 | 10.04% | 18 | 101486 | 5513 | 2.03% | 4.97 | 5.48 | 4.99 | 4.98 |
| 2 | 300304 | 云意电气 | 10.86 | +0.41 | 3.92% | 1466 | 51463 | 5484 | 0.60% | 10.46 | 10.88 | 10.49 | 10.45 |
| 3 | 002813 | 路畅科技 | 28.95 | +1.03 | 3.69% | 120 | 22246 | 6395 | 1.86% | 28.36 | 29.20 | 28.36 | 27.92 |
| 4 | 300507 | 苏奥传感 | 9.14 | +0.20 | 2.24% | 322 | 35239 | 3209 | 0.45% | 8.93 | 9.17 | 8.93 | 8.94 |
| 5 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 6 | 002284 | 亚太股份 | 13.11 | +0.21 | 1.63% | 205 | 13743 | 1784 | 0.19% | 12.88 | 13.11 | 12.90 | 12.90 |
| 7 | 002906 | 华阳集团 | 30.18 | +0.47 | 1.58% | 160 | 9081 | 2722 | 0.17% | 29.76 | 30.20 | 29.80 | 29.71 |
| 8 | 300445 | 康斯特 | 24.95 | +0.34 | 1.38% | 18 | 27011 | 6730 | 1.90% | 24.52 | 25.25 | 24.95 | 24.61 |
| 9 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 10 | 688288 | 鸿泉技术 | 26.86 | +0.35 | 1.32% | 10 | 1685 | 451 | 0.17% | 26.50 | 26.88 | 26.50 | 26.51 |
| 11 | 603266 | 天龙股份 | 21.68 | +0.28 | 1.31% | 27 | 10437 | 2252 | 0.52% | 21.25 | 21.78 | 21.28 | 21.40 |
| 12 | 300462 | ST华铭 | 10.99 | +0.14 | 1.29% | 10 | 1168 | 128 | 0.08% | 10.88 | 11.05 | 10.88 | 10.85 |
| 13 | 300643 | 万通智控 | 18.64 | +0.18 | 0.98% | 3 | 3149 | 587 | 0.14% | 18.40 | 18.74 | 18.41 | 18.46 |
| 14 | 603197 | 保隆科技 | 35.55 | +0.32 | 0.91% | 11 | 2669 | 945 | 0.12% | 35.23 | 35.55 | 35.31 | 35.23 |
| 15 | 002079 | 苏州固锝 | 9.34 | +0.08 | 0.86% | 33 | 11106 | 1037 | 0.14% | 9.29 | 9.36 | 9.29 | 9.26 |
| 16 | 000589 | 贵州轮胎 | 5.10 | +0.04 | 0.79% | 609 | 26755 | 1361 | 0.17% | 5.05 | 5.11 | 5.06 | 5.06 |
| 17 | 002073 | 软控股份 | 8.08 | +0.06 | 0.75% | 5 | 15073 | 1216 | 0.15% | 8.02 | 8.09 | 8.02 | 8.02 |
| 18 | 601163 | 三角轮胎 | 14.70 | +0.11 | 0.75% | 2 | 6342 | 930 | 0.08% | 14.55 | 14.71 | 14.65 | 14.59 |
| 19 | 002766 | 索菱股份 | 5.36 | +0.04 | 0.75% | 1085 | 109641 | 5820 | 1.28% | 5.25 | 5.37 | 5.30 | 5.32 |
| 20 | 601965 | 中国汽研 | 17.44 | +0.11 | 0.63% | 5 | 4643 | 808 | 0.05% | 17.33 | 17.46 | 17.39 | 17.33 |
| 21 | 603390 | 通达电气 | 12.92 | +0.04 | 0.31% | 75 | 11909 | 1531 | 0.34% | 12.80 | 12.93 | 12.81 | 12.88 |
| 22 | 688208 | 道通科技 | 36.02 | +0.05 | 0.14% | 8 | 8719 | 3143 | 0.13% | 35.88 | 36.36 | 36.00 | 35.97 |
| 23 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 24 | 603358 | 华达科技 | 44.22 | +0.02 | 0.05% | 24 | 4488 | 1991 | 0.10% | 44.20 | 44.55 | 44.35 | 44.20 |
| 25 | 603023 | 威帝股份 | 5.26 | -0.01 | -0.19% | 631 | 304384 | 16133 | 5.45% | 5.19 | 5.44 | 5.25 | 5.27 |
| 26 | 300014 | 亿纬锂能 | 68.32 | -0.23 | -0.34% | 402 | 31307 | 21503 | 0.16% | 68.15 | 69.13 | 69.13 | 68.55 |
| 27 | 002593 | 日上集团 | 5.73 | -0.03 | -0.52% | 10 | 28286 | 1627 | 0.51% | 5.72 | 5.80 | 5.75 | 5.76 |
| 28 | 002213 | 大为股份 | 25.77 | -0.77 | -2.90% | 143 | 82657 | 21520 | 4.00% | 25.58 | 26.95 | 26.73 | 26.54 |