| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600721 | 百花医药 | 10.78 | +0.27 | 2.57% | 127 | 68705 | 7403 | 1.79% | 10.44 | 10.99 | 10.44 | 10.51 |
| 2 | 600222 | 太龙药业 | 7.12 | +0.16 | 2.30% | 79 | 30381 | 2140 | 0.53% | 6.95 | 7.13 | 7.00 | 6.96 |
| 3 | 688222 | 成都先导 | 22.77 | +0.27 | 1.20% | 8 | 5114 | 1160 | 0.13% | 22.51 | 22.77 | 22.51 | 22.50 |
| 4 | 301509 | 金凯生科 | 33.25 | +0.36 | 1.09% | 23 | 1970 | 655 | 0.35% | 32.81 | 33.38 | 32.81 | 32.89 |
| 5 | 688621 | 阳光诺和 | 65.09 | +0.57 | 0.88% | 8 | 635 | 414 | 0.06% | 64.49 | 65.30 | 64.66 | 64.52 |
| 6 | 688073 | 毕得医药 | 65.21 | +0.52 | 0.80% | 1 | 510 | 332 | 0.12% | 64.72 | 65.83 | 64.98 | 64.69 |
| 7 | 688238 | 和元生物 | 6.71 | +0.03 | 0.45% | 13 | 5472 | 367 | 0.09% | 6.68 | 6.73 | 6.70 | 6.68 |
| 8 | 300412 | 迦南科技 | 5.25 | +0.02 | 0.38% | 192 | 11155 | 586 | 0.24% | 5.21 | 5.28 | 5.23 | 5.23 |
| 9 | 300683 | 海特生物 | 27.85 | +0.09 | 0.32% | 45 | 2127 | 591 | 0.17% | 27.70 | 27.93 | 27.76 | 27.76 |
| 10 | 301520 | 万邦医药 | 39.72 | +0.12 | 0.30% | 8 | 736 | 292 | 0.33% | 39.50 | 39.89 | 39.50 | 39.60 |
| 11 | 301393 | 昊帆生物 | 49.53 | +0.15 | 0.30% | 2 | 234 | 116 | 0.06% | 49.36 | 49.92 | 49.77 | 49.38 |
| 12 | 603229 | 奥翔药业 | 9.49 | +0.02 | 0.21% | 3 | 3833 | 364 | 0.05% | 9.45 | 9.55 | 9.53 | 9.47 |
| 13 | 603456 | 九洲药业 | 18.02 | +0.03 | 0.17% | 1 | 7909 | 1421 | 0.09% | 17.91 | 18.04 | 18.02 | 17.99 |
| 14 | 688131 | 皓元医药 | 70.80 | +0.09 | 0.13% | 14 | 2633 | 1856 | 0.12% | 70.00 | 70.98 | 70.58 | 70.71 |
| 15 | 300012 | 华测检测 | 13.43 | +0.01 | 0.07% | 8 | 12416 | 1670 | 0.09% | 13.38 | 13.49 | 13.41 | 13.42 |
| 16 | 603259 | 药明康德 | 90.63 | +0.04 | 0.04% | 40 | 18121 | 16480 | 0.07% | 90.50 | 91.59 | 91.00 | 90.59 |
| 17 | 300759 | 康龙化成 | 29.01 | +0.01 | 0.03% | 100 | 17263 | 5047 | 0.12% | 29.00 | 29.50 | 29.20 | 29.00 |
| 18 | 603739 | 蔚蓝生物 | 14.23 | 0.00 | 0.00% | 17 | 3231 | 459 | 0.13% | 14.16 | 14.27 | 14.23 | 14.23 |
| 19 | 300149 | 睿智医药 | 9.59 | -0.01 | -0.10% | 34 | 4885 | 469 | 0.10% | 9.57 | 9.65 | 9.59 | 9.60 |
| 20 | 688247 | 宣泰医药 | 9.88 | -0.01 | -0.10% | 2 | 1541 | 152 | 0.03% | 9.85 | 9.93 | 9.93 | 9.89 |
| 21 | 300404 | 博济医药 | 9.47 | -0.01 | -0.11% | 20 | 4639 | 440 | 0.17% | 9.45 | 9.60 | 9.51 | 9.48 |
| 22 | 000504 | *ST生物 | 8.45 | -0.01 | -0.12% | 1 | 576 | 49 | 0.02% | 8.43 | 8.53 | 8.53 | 8.46 |
| 23 | 300363 | 博腾股份 | 23.00 | -0.03 | -0.13% | 4 | 6458 | 1490 | 0.13% | 22.98 | 23.20 | 23.10 | 23.03 |
| 24 | 300725 | 药石科技 | 37.99 | -0.06 | -0.16% | 22 | 2453 | 933 | 0.12% | 37.93 | 38.14 | 38.08 | 38.05 |
| 25 | 002821 | 凯莱英 | 90.88 | -0.15 | -0.16% | 14 | 2652 | 2417 | 0.08% | 90.70 | 91.68 | 91.19 | 91.03 |
| 26 | 300347 | 泰格医药 | 50.21 | -0.10 | -0.20% | 15 | 10763 | 5411 | 0.19% | 50.00 | 50.60 | 50.34 | 50.31 |
| 27 | 688076 | ST诺泰 | 38.26 | -0.12 | -0.31% | 3 | 7922 | 3038 | 0.25% | 38.18 | 38.80 | 38.42 | 38.38 |
| 28 | 301047 | 义翘神州 | 66.82 | -0.22 | -0.33% | 2 | 502 | 336 | 0.04% | 66.75 | 67.31 | 67.19 | 67.04 |
| 29 | 301096 | 百诚医药 | 53.37 | -0.18 | -0.34% | 12 | 1457 | 779 | 0.18% | 53.30 | 53.88 | 53.30 | 53.55 |
| 30 | 688202 | 美迪西 | 56.59 | -0.23 | -0.40% | 5 | 1549 | 879 | 0.12% | 56.50 | 57.15 | 56.56 | 56.82 |
| 31 | 920017 | 星昊医药 | 18.52 | -0.08 | -0.43% | 75 | 1249 | 231 | 0.10% | 18.46 | 18.65 | 18.60 | 18.60 |
| 32 | 002250 | 联化科技 | 12.00 | -0.06 | -0.50% | 55 | 23030 | 2775 | 0.26% | 11.96 | 12.14 | 12.07 | 12.06 |
| 33 | 301230 | 泓博医药 | 30.36 | -0.17 | -0.56% | 5 | 2695 | 818 | 0.21% | 30.31 | 30.50 | 30.45 | 30.53 |
| 34 | 301201 | 诚达药业 | 40.69 | -0.24 | -0.59% | 44 | 3533 | 1442 | 0.33% | 40.65 | 41.16 | 40.65 | 40.93 |
| 35 | 000739 | 普洛药业 | 16.56 | -0.19 | -1.13% | 76 | 7856 | 1304 | 0.07% | 16.53 | 16.75 | 16.69 | 16.75 |
| 36 | 603127 | 昭衍新药 | 35.21 | -0.49 | -1.37% | 238 | 46127 | 16353 | 0.73% | 35.04 | 36.08 | 35.72 | 35.70 |
| 37 | 301333 | 诺思格 | 57.08 | -0.86 | -1.48% | 1 | 3020 | 1720 | 0.53% | 56.50 | 57.62 | 57.62 | 57.94 |
| 38 | 688046 | 药康生物 | 15.14 | -0.23 | -1.50% | 6 | 4751 | 723 | 0.12% | 15.08 | 15.50 | 15.44 | 15.37 |
| 39 | 688710 | 益诺思 | 49.81 | -0.88 | -1.74% | 24 | 1527 | 770 | 0.17% | 49.75 | 51.60 | 51.60 | 50.69 |