| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600498 | 烽火通信 | 26.84 | +0.53 | 2.01% | 419 | 136969 | 36590 | 1.08% | 26.35 | 26.94 | 26.58 | 26.31 |
| 2 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 3 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 4 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 5 | 600131 | 国网信通 | 16.18 | +0.13 | 0.81% | 26 | 5122 | 828 | 0.04% | 16.08 | 16.21 | 16.09 | 16.05 |
| 6 | 300017 | 网宿科技 | 9.96 | +0.07 | 0.71% | 14 | 29675 | 2956 | 0.13% | 9.92 | 9.98 | 9.93 | 9.89 |
| 7 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 8 | 600198 | 大唐电信 | 9.17 | +0.05 | 0.55% | 894 | 74596 | 6775 | 0.57% | 9.01 | 9.17 | 9.01 | 9.12 |
| 9 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 10 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 11 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 12 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 13 | 002544 | 普天科技 | 33.25 | +0.05 | 0.15% | 300 | 83654 | 27920 | 1.23% | 33.01 | 33.97 | 33.19 | 33.20 |