| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002001 | 新 和 成 | 36.30 | +2.71 | 8.07% | 11111 | 908977 | 322832 | 2.99% | 33.33 | 36.38 | 33.35 | 33.59 |
| 2 | 600216 | 浙江医药 | 18.38 | +1.34 | 7.86% | 3935 | 626852 | 112124 | 6.59% | 17.03 | 18.54 | 17.04 | 17.04 |
| 3 | 600299 | 安迪苏 | 13.50 | +0.76 | 5.97% | 2355 | 379399 | 50913 | 1.41% | 12.80 | 13.73 | 12.85 | 12.74 |
| 4 | 002562 | 兄弟科技 | 6.99 | +0.34 | 5.11% | 3664 | 704793 | 48604 | 10.05% | 6.56 | 7.03 | 6.60 | 6.65 |
| 5 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 6 | 300401 | 花园生物 | 16.02 | +0.61 | 3.96% | 2410 | 242469 | 38477 | 4.54% | 15.32 | 16.15 | 15.37 | 15.41 |
| 7 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 8 | 300765 | 新诺威 | 31.44 | +1.03 | 3.39% | 737 | 108902 | 34091 | 0.78% | 29.90 | 31.99 | 30.29 | 30.41 |
| 9 | 000953 | 河化股份 | 7.38 | +0.24 | 3.36% | 2138 | 109291 | 7963 | 2.99% | 7.12 | 7.38 | 7.15 | 7.14 |
| 10 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 11 | 000952 | 广济药业 | 7.71 | +0.24 | 3.21% | 328 | 81404 | 6216 | 2.37% | 7.35 | 7.75 | 7.45 | 7.47 |
| 12 | 002626 | 金达威 | 18.66 | +0.56 | 3.09% | 552 | 62630 | 11589 | 1.03% | 18.05 | 18.71 | 18.08 | 18.10 |
| 13 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 14 | 603102 | 百合股份 | 43.70 | +1.28 | 3.02% | 110 | 6963 | 3012 | 1.09% | 42.06 | 43.83 | 42.71 | 42.42 |
| 15 | 603676 | 卫信康 | 10.91 | +0.31 | 2.92% | 140 | 18267 | 1972 | 0.42% | 10.51 | 10.91 | 10.51 | 10.60 |
| 16 | 002940 | 昂利康 | 30.73 | +0.81 | 2.71% | 502 | 44365 | 13566 | 2.39% | 29.75 | 30.80 | 29.80 | 29.92 |
| 17 | 301507 | 民生健康 | 14.82 | +0.38 | 2.63% | 453 | 34870 | 5123 | 3.16% | 14.31 | 14.82 | 14.37 | 14.44 |
| 18 | 000153 | 丰原药业 | 6.71 | +0.16 | 2.44% | 1542 | 86901 | 5782 | 1.89% | 6.52 | 6.71 | 6.55 | 6.55 |
| 19 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 20 | 603079 | 圣达生物 | 17.60 | +0.37 | 2.15% | 226 | 22523 | 3959 | 1.19% | 17.11 | 17.73 | 17.11 | 17.23 |
| 21 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 22 | 300791 | 仙乐健康 | 21.02 | +0.42 | 2.04% | 170 | 14813 | 3096 | 0.58% | 20.50 | 21.06 | 20.50 | 20.60 |
| 23 | 301211 | 亨迪药业 | 12.20 | +0.23 | 1.92% | 358 | 31553 | 3831 | 0.76% | 11.88 | 12.24 | 11.89 | 11.97 |
| 24 | 000597 | 东北制药 | 5.20 | +0.09 | 1.76% | 2497 | 136124 | 7036 | 0.97% | 5.09 | 5.21 | 5.10 | 5.11 |
| 25 | 002102 | 能特科技 | 3.54 | +0.06 | 1.72% | 13262 | 556476 | 19503 | 2.56% | 3.40 | 3.56 | 3.45 | 3.48 |
| 26 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |
| 27 | 300267 | 尔康制药 | 4.07 | +0.05 | 1.24% | 10 | 620932 | 25233 | 4.37% | 3.95 | 4.11 | 3.98 | 4.02 |
| 28 | 002907 | 华森制药 | 14.12 | +0.13 | 0.93% | 211 | 16181 | 2280 | 0.54% | 13.90 | 14.15 | 13.93 | 13.99 |
| 29 | 600664 | 哈药股份 | 3.49 | +0.03 | 0.87% | 3814 | 209995 | 7320 | 0.83% | 3.44 | 3.50 | 3.45 | 3.46 |
| 30 | 002019 | 亿帆医药 | 13.27 | +0.07 | 0.53% | 5729 | 180429 | 23808 | 2.14% | 13.00 | 13.32 | 13.14 | 13.20 |
| 31 | 603235 | 天新药业 | 27.39 | -0.06 | -0.22% | 75 | 10364 | 2831 | 0.24% | 27.21 | 27.55 | 27.43 | 27.45 |
| 32 | 301281 | 科源制药 | 43.78 | -1.09 | -2.43% | 767 | 39934 | 17474 | 5.80% | 43.30 | 44.87 | 44.35 | 44.87 |