| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300401 | 花园生物 | 12.12 | +1.05 | 9.49% | 23 | 156860 | 18791 | 2.93% | 11.05 | 12.30 | 11.12 | 11.07 |
| 2 | 000963 | 华东医药 | 27.68 | +0.36 | 1.32% | 13 | 43923 | 12058 | 0.25% | 27.30 | 27.70 | 27.32 | 27.32 |
| 3 | 002626 | 金达威 | 14.11 | +0.01 | 0.07% | 1 | 17069 | 2410 | 0.28% | 13.99 | 14.29 | 14.13 | 14.10 |
| 4 | 603235 | 天新药业 | 23.01 | -0.02 | -0.09% | 1 | 899 | 207 | 0.02% | 22.80 | 23.15 | 22.90 | 23.03 |
| 5 | 600812 | 华北制药 | 4.33 | -0.01 | -0.23% | 163 | 41750 | 1806 | 0.24% | 4.30 | 4.36 | 4.33 | 4.34 |
| 6 | 600298 | 安琪酵母 | 34.97 | -0.12 | -0.34% | 12 | 20489 | 7162 | 0.24% | 34.69 | 35.21 | 34.90 | 35.09 |
| 7 | 300791 | 仙乐健康 | 16.24 | -0.09 | -0.55% | 6 | 3120 | 505 | 0.12% | 16.04 | 16.40 | 16.30 | 16.33 |
| 8 | 002562 | 兄弟科技 | 4.78 | -0.03 | -0.62% | 103 | 71634 | 3448 | 0.88% | 4.74 | 4.86 | 4.77 | 4.81 |
| 9 | 600129 | 太极集团 | 13.18 | -0.10 | -0.75% | 29 | 20973 | 2774 | 0.38% | 13.13 | 13.38 | 13.28 | 13.28 |
| 10 | 600216 | 浙江医药 | 11.77 | -0.11 | -0.93% | 44 | 35950 | 4248 | 0.38% | 11.74 | 11.91 | 11.87 | 11.88 |
| 11 | 603102 | 百合股份 | 34.50 | -0.35 | -1.00% | 9 | 1829 | 636 | 0.29% | 34.42 | 35.13 | 34.85 | 34.85 |
| 12 | 002907 | 华森制药 | 11.76 | -0.12 | -1.01% | 4 | 9787 | 1154 | 0.29% | 11.68 | 11.95 | 11.80 | 11.88 |
| 13 | 002019 | 亿帆医药 | 9.74 | -0.10 | -1.02% | 186 | 35631 | 3487 | 0.42% | 9.73 | 9.87 | 9.81 | 9.84 |
| 14 | 002317 | 众生药业 | 21.59 | -0.25 | -1.14% | 1 | 80222 | 17301 | 1.05% | 21.36 | 22.10 | 21.68 | 21.84 |
| 15 | 600664 | 哈药股份 | 3.06 | -0.04 | -1.29% | 6 | 140692 | 4323 | 0.56% | 3.05 | 3.11 | 3.10 | 3.10 |
| 16 | 002393 | 力生制药 | 13.93 | -0.19 | -1.35% | 1 | 5198 | 730 | 0.17% | 13.92 | 14.17 | 14.07 | 14.12 |
| 17 | 301211 | 亨迪药业 | 9.45 | -0.13 | -1.36% | 21 | 8515 | 807 | 0.20% | 9.39 | 9.70 | 9.69 | 9.58 |
| 18 | 000597 | 东北制药 | 4.32 | -0.06 | -1.37% | 4 | 32487 | 1409 | 0.23% | 4.30 | 4.38 | 4.36 | 4.38 |
| 19 | 301507 | 民生健康 | 12.09 | -0.18 | -1.47% | 18 | 9851 | 1198 | 0.89% | 12.07 | 12.26 | 12.17 | 12.27 |
| 20 | 603676 | 卫信康 | 8.72 | -0.13 | -1.47% | 90 | 5716 | 502 | 0.13% | 8.70 | 8.89 | 8.85 | 8.85 |
| 21 | 000153 | 丰原药业 | 5.41 | -0.09 | -1.64% | 15 | 27241 | 1483 | 0.59% | 5.39 | 5.51 | 5.48 | 5.50 |
| 22 | 002001 | 新 和 成 | 30.24 | -0.52 | -1.69% | 8 | 118608 | 35860 | 0.39% | 29.92 | 30.86 | 30.52 | 30.76 |
| 23 | 300267 | 尔康制药 | 3.34 | -0.06 | -1.76% | 27 | 159748 | 5412 | 1.12% | 3.33 | 3.44 | 3.37 | 3.40 |
| 24 | 920230 | 欧康医药 | 10.76 | -0.22 | -2.00% | 6 | 9041 | 967 | 1.91% | 10.29 | 10.98 | 10.98 | 10.98 |
| 25 | 603079 | 圣达生物 | 12.77 | -0.26 | -2.00% | 19 | 5467 | 707 | 0.29% | 12.77 | 13.08 | 12.90 | 13.03 |
| 26 | 002102 | ST能特 | 2.18 | -0.05 | -2.24% | 2 | 53286 | 1169 | 0.25% | 2.18 | 2.23 | 2.23 | 2.23 |
| 27 | 000952 | 广济药业 | 6.12 | -0.15 | -2.39% | 19 | 29263 | 1813 | 0.85% | 6.10 | 6.30 | 6.25 | 6.27 |
| 28 | 300765 | 新诺威 | 23.30 | -0.58 | -2.43% | 30 | 34371 | 8104 | 0.24% | 23.16 | 24.07 | 23.94 | 23.88 |
| 29 | 600299 | 安迪苏 | 9.95 | -0.26 | -2.55% | 85 | 45396 | 4569 | 0.17% | 9.93 | 10.32 | 10.05 | 10.21 |
| 30 | 301126 | 达嘉维康 | 9.47 | -0.31 | -3.17% | 1 | 15433 | 1492 | 1.12% | 9.47 | 9.80 | 9.68 | 9.78 |
| 31 | 000953 | 中哲精化 | 5.73 | -0.20 | -3.37% | 4 | 24083 | 1407 | 0.66% | 5.73 | 5.97 | 5.89 | 5.93 |
| 32 | 002940 | 昂利康 | 27.98 | -1.24 | -4.24% | 51 | 53730 | 15310 | 2.90% | 27.95 | 28.96 | 28.77 | 29.22 |
| 33 | 301281 | 科源制药 | 44.11 | -2.60 | -5.57% | 7 | 24814 | 11257 | 3.50% | 43.89 | 47.50 | 46.00 | 46.71 |