| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300765 | 新诺威 | 33.01 | +1.88 | 6.04% | 943 | 40198 | 12987 | 0.29% | 30.96 | 33.01 | 31.13 | 31.13 |
| 2 | 603067 | 振华股份 | 26.91 | +0.32 | 1.20% | 172 | 37555 | 10180 | 0.53% | 26.73 | 27.45 | 26.90 | 26.59 |
| 3 | 300401 | 花园生物 | 15.21 | +0.16 | 1.06% | 174 | 51225 | 7830 | 0.96% | 15.03 | 15.40 | 15.03 | 15.05 |
| 4 | 000952 | 广济药业 | 7.26 | +0.06 | 0.83% | 9 | 17808 | 1292 | 0.52% | 7.20 | 7.29 | 7.26 | 7.20 |
| 5 | 300791 | 仙乐健康 | 24.47 | +0.20 | 0.82% | 61 | 5885 | 1433 | 0.23% | 24.15 | 24.54 | 24.37 | 24.27 |
| 6 | 002437 | 誉衡药业 | 3.10 | +0.02 | 0.65% | 7 | 24393 | 754 | 0.12% | 3.08 | 3.10 | 3.09 | 3.08 |
| 7 | 600216 | 浙江医药 | 13.85 | +0.09 | 0.65% | 73 | 6286 | 868 | 0.07% | 13.75 | 13.85 | 13.76 | 13.76 |
| 8 | 002562 | 兄弟科技 | 6.27 | +0.04 | 0.64% | 22 | 11191 | 702 | 0.16% | 6.24 | 6.29 | 6.27 | 6.23 |
| 9 | 688639 | 华恒生物 | 35.16 | +0.18 | 0.51% | 4 | 5308 | 1867 | 0.21% | 34.79 | 35.69 | 34.79 | 34.98 |
| 10 | 300705 | 九典制药 | 15.38 | +0.06 | 0.39% | 19 | 2768 | 425 | 0.07% | 15.33 | 15.39 | 15.33 | 15.32 |
| 11 | 002019 | 亿帆医药 | 11.95 | +0.04 | 0.34% | 6 | 6063 | 724 | 0.07% | 11.89 | 11.97 | 11.92 | 11.91 |
| 12 | 002102 | 能特科技 | 3.31 | +0.01 | 0.30% | 5 | 15942 | 528 | 0.07% | 3.30 | 3.32 | 3.30 | 3.30 |
| 13 | 603079 | 圣达生物 | 16.46 | +0.05 | 0.30% | 2 | 2480 | 409 | 0.14% | 16.39 | 16.63 | 16.39 | 16.41 |
| 14 | 600812 | 华北制药 | 5.65 | +0.01 | 0.18% | 250 | 12542 | 705 | 0.07% | 5.60 | 5.65 | 5.63 | 5.64 |
| 15 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 16 | 603235 | 天新药业 | 27.44 | +0.04 | 0.15% | 1 | 194 | 53 | 0.01% | 27.30 | 27.53 | 27.40 | 27.40 |
| 17 | 600299 | 安迪苏 | 8.94 | +0.01 | 0.11% | 81 | 4841 | 432 | 0.02% | 8.87 | 8.95 | 8.92 | 8.93 |
| 18 | 002001 | 新 和 成 | 24.20 | +0.01 | 0.04% | 6 | 8100 | 1959 | 0.03% | 24.16 | 24.22 | 24.18 | 24.19 |
| 19 | 000623 | 吉林敖东 | 19.29 | 0.00 | 0.00% | 112 | 6439 | 1242 | 0.05% | 19.25 | 19.33 | 19.28 | 19.29 |
| 20 | 300267 | 尔康制药 | 3.46 | 0.00 | 0.00% | 142 | 26547 | 916 | 0.19% | 3.44 | 3.47 | 3.46 | 3.46 |
| 21 | 000597 | 东北制药 | 5.32 | 0.00 | 0.00% | 13 | 14408 | 763 | 0.10% | 5.27 | 5.33 | 5.32 | 5.32 |
| 22 | 301211 | 亨迪药业 | 12.51 | 0.00 | 0.00% | 17 | 7505 | 938 | 0.18% | 12.45 | 12.59 | 12.57 | 12.51 |
| 23 | 000915 | 华特达因 | 33.29 | 0.00 | 0.00% | 6 | 1532 | 509 | 0.07% | 33.11 | 33.40 | 33.30 | 33.29 |
| 24 | 000999 | 华润三九 | 28.48 | -0.01 | -0.04% | 11 | 3599 | 1024 | 0.02% | 28.42 | 28.57 | 28.49 | 28.49 |
| 25 | 300573 | 兴齐眼药 | 67.61 | -0.06 | -0.09% | 14 | 2486 | 1684 | 0.13% | 67.58 | 68.00 | 67.68 | 67.67 |
| 26 | 600873 | 梅花生物 | 10.07 | -0.01 | -0.10% | 17 | 24177 | 2433 | 0.09% | 10.02 | 10.11 | 10.08 | 10.08 |
| 27 | 002626 | 金达威 | 18.58 | -0.04 | -0.21% | 1 | 4374 | 814 | 0.07% | 18.56 | 18.68 | 18.62 | 18.62 |
| 28 | 603676 | 卫信康 | 10.90 | -0.03 | -0.27% | 23 | 1635 | 178 | 0.04% | 10.87 | 11.01 | 10.96 | 10.93 |
| 29 | 002393 | 力生制药 | 20.38 | -0.07 | -0.34% | 42 | 2590 | 528 | 0.10% | 20.32 | 20.54 | 20.45 | 20.45 |
| 30 | 002317 | 众生药业 | 19.05 | -0.07 | -0.37% | 250 | 56962 | 10855 | 0.75% | 18.96 | 19.17 | 19.02 | 19.12 |
| 31 | 603102 | 百合股份 | 41.95 | -0.21 | -0.50% | 6 | 424 | 178 | 0.07% | 41.90 | 42.32 | 42.22 | 42.16 |
| 32 | 301507 | 民生健康 | 15.60 | -0.35 | -2.19% | 98 | 38028 | 5928 | 3.48% | 15.46 | 15.80 | 15.70 | 15.95 |
| 33 | 920367 | 新赣江 | 21.33 | -0.52 | -2.38% | 27 | 6039 | 1296 | 1.45% | 21.22 | 22.00 | 22.00 | 21.85 |