| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 2 | 002773 | 康弘药业 | 30.31 | +0.36 | 1.20% | 29 | 4047 | 1220 | 0.06% | 29.90 | 30.33 | 29.95 | 29.95 |
| 3 | 002020 | 京新药业 | 19.59 | +0.22 | 1.14% | 20 | 8767 | 1710 | 0.12% | 19.31 | 19.68 | 19.45 | 19.37 |
| 4 | 301509 | 金凯生科 | 33.25 | +0.36 | 1.09% | 23 | 1970 | 655 | 0.35% | 32.81 | 33.38 | 32.81 | 32.89 |
| 5 | 000766 | 通化金马 | 27.68 | +0.17 | 0.62% | 8 | 8123 | 2242 | 0.08% | 27.50 | 27.74 | 27.66 | 27.51 |
| 6 | 600557 | 康缘药业 | 14.35 | +0.07 | 0.49% | 95 | 3813 | 547 | 0.07% | 14.28 | 14.40 | 14.40 | 14.28 |
| 7 | 688105 | 诺唯赞 | 20.11 | +0.09 | 0.45% | 15 | 619 | 124 | 0.02% | 20.05 | 20.14 | 20.07 | 20.02 |
| 8 | 301258 | 富士莱 | 31.67 | +0.13 | 0.41% | 5 | 733 | 233 | 0.08% | 31.58 | 31.89 | 31.80 | 31.54 |
| 9 | 600771 | 广誉远 | 18.06 | +0.06 | 0.33% | 4 | 2856 | 516 | 0.06% | 18.01 | 18.11 | 18.07 | 18.00 |
| 10 | 603980 | 吉华集团 | 5.06 | +0.01 | 0.20% | 20 | 7952 | 403 | 0.12% | 5.05 | 5.09 | 5.05 | 5.05 |
| 11 | 688276 | 百克生物 | 19.22 | +0.01 | 0.05% | 30 | 1545 | 297 | 0.04% | 19.15 | 19.30 | 19.25 | 19.21 |
| 12 | 600789 | 鲁抗医药 | 9.11 | 0.00 | 0.00% | 6 | 15492 | 1411 | 0.17% | 9.08 | 9.14 | 9.11 | 9.11 |
| 13 | 002082 | 万邦德 | 11.87 | -0.01 | -0.08% | 65 | 3313 | 394 | 0.06% | 11.85 | 11.94 | 11.87 | 11.88 |
| 14 | 300149 | 睿智医药 | 9.59 | -0.01 | -0.10% | 34 | 4885 | 469 | 0.10% | 9.57 | 9.65 | 9.59 | 9.60 |
| 15 | 000756 | 新华制药 | 15.63 | -0.04 | -0.26% | 56 | 15009 | 2349 | 0.30% | 15.61 | 15.74 | 15.68 | 15.67 |
| 16 | 600227 | 赤天化 | 2.47 | -0.02 | -0.80% | 39 | 57784 | 1434 | 0.45% | 2.47 | 2.50 | 2.48 | 2.49 |
| 17 | 002262 | 恩华药业 | 24.76 | -0.22 | -0.88% | 74 | 5172 | 1284 | 0.06% | 24.76 | 24.95 | 24.91 | 24.98 |
| 18 | 002675 | 东诚药业 | 13.13 | -0.15 | -1.13% | 205 | 11729 | 1547 | 0.16% | 13.11 | 13.35 | 13.29 | 13.28 |
| 19 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |