| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600882 | 妙可蓝多 | 27.78 | +0.09 | 0.33% | 10 | 8400 | 2323 | 0.16% | 27.48 | 27.85 | 27.70 | 27.69 |
| 2 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 3 | 605339 | 南侨食品 | 20.72 | +0.05 | 0.24% | 2 | 11748 | 2423 | 0.28% | 20.26 | 20.88 | 20.67 | 20.67 |
| 4 | 002458 | 益生股份 | 8.38 | +0.01 | 0.12% | 4 | 4976 | 416 | 0.07% | 8.34 | 8.41 | 8.40 | 8.37 |
| 5 | 300498 | 温氏股份 | 17.03 | 0.00 | 0.00% | 50 | 15897 | 2702 | 0.03% | 16.96 | 17.04 | 16.99 | 17.03 |
| 6 | 300858 | 科拓生物 | 16.40 | -0.02 | -0.12% | 16 | 5399 | 886 | 0.28% | 16.33 | 16.49 | 16.43 | 16.42 |
| 7 | 600127 | 金健米业 | 6.69 | -0.01 | -0.15% | 15 | 14190 | 949 | 0.22% | 6.66 | 6.70 | 6.66 | 6.70 |
| 8 | 605337 | 李子园 | 12.29 | -0.02 | -0.16% | 53 | 6459 | 794 | 0.17% | 12.23 | 12.34 | 12.29 | 12.31 |
| 9 | 002732 | 燕塘乳业 | 17.46 | -0.03 | -0.17% | 4 | 3550 | 620 | 0.23% | 17.39 | 17.58 | 17.47 | 17.49 |
| 10 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 11 | 002910 | 庄园牧场 | 12.37 | -0.04 | -0.32% | 1610 | 114572 | 13601 | 6.70% | 11.66 | 12.65 | 11.66 | 12.41 |
| 12 | 300915 | 海融科技 | 23.84 | -0.08 | -0.33% | 3 | 1279 | 308 | 0.22% | 23.82 | 24.50 | 24.50 | 23.92 |
| 13 | 688089 | 嘉必优 | 23.20 | -0.08 | -0.34% | 5 | 1663 | 386 | 0.10% | 23.08 | 23.32 | 23.28 | 23.28 |
| 14 | 600965 | 福成股份 | 5.51 | -0.02 | -0.36% | 4 | 20785 | 1145 | 0.25% | 5.48 | 5.55 | 5.52 | 5.53 |
| 15 | 002557 | 洽洽食品 | 22.00 | -0.08 | -0.36% | 5 | 5902 | 1298 | 0.12% | 21.95 | 22.23 | 22.08 | 22.08 |
| 16 | 605388 | 均瑶健康 | 8.08 | -0.03 | -0.37% | 252 | 44515 | 3618 | 0.74% | 8.06 | 8.26 | 8.23 | 8.11 |
| 17 | 600419 | 天润乳业 | 9.97 | -0.05 | -0.50% | 14 | 8309 | 832 | 0.26% | 9.95 | 10.09 | 10.09 | 10.02 |
| 18 | 600597 | 光明乳业 | 8.16 | -0.05 | -0.61% | 21 | 15598 | 1275 | 0.11% | 8.16 | 8.20 | 8.19 | 8.21 |
| 19 | 920786 | 骑士乳业 | 10.68 | -0.07 | -0.65% | 81 | 38358 | 4039 | 2.70% | 10.40 | 10.69 | 10.50 | 10.75 |
| 20 | 001219 | 青岛食品 | 14.31 | -0.11 | -0.76% | 49 | 4620 | 663 | 0.24% | 14.31 | 14.49 | 14.49 | 14.42 |
| 21 | 002946 | 新乳业 | 18.04 | -0.14 | -0.77% | 28 | 5306 | 956 | 0.06% | 17.91 | 18.17 | 18.13 | 18.18 |
| 22 | 002719 | 麦趣尔 | 8.79 | -0.07 | -0.79% | 77 | 11047 | 974 | 0.68% | 8.75 | 8.94 | 8.94 | 8.86 |
| 23 | 600300 | 维维股份 | 3.60 | -0.03 | -0.83% | 33 | 63632 | 2298 | 0.39% | 3.59 | 3.65 | 3.64 | 3.63 |
| 24 | 300892 | 品渥食品 | 31.76 | -0.30 | -0.94% | 34 | 3644 | 1161 | 0.56% | 31.70 | 32.06 | 31.95 | 32.06 |
| 25 | 001318 | 阳光乳业 | 16.40 | -0.17 | -1.03% | 51 | 33225 | 5436 | 1.18% | 16.17 | 16.53 | 16.41 | 16.57 |
| 26 | 002570 | 贝因美 | 6.12 | -0.07 | -1.13% | 816 | 98702 | 6057 | 0.91% | 6.12 | 6.18 | 6.15 | 6.19 |
| 27 | 300898 | 熊猫乳品 | 28.22 | -0.34 | -1.19% | 32 | 12953 | 3657 | 1.13% | 28.00 | 28.49 | 28.15 | 28.56 |
| 28 | 300106 | 西部牧业 | 11.06 | -0.14 | -1.25% | 394 | 22012 | 2438 | 1.04% | 10.98 | 11.28 | 11.28 | 11.20 |
| 29 | 605179 | 一鸣食品 | 21.09 | -0.33 | -1.54% | 422 | 15973 | 3381 | 0.40% | 21.01 | 21.43 | 21.43 | 21.42 |
| 30 | 600429 | 三元股份 | 5.51 | -0.10 | -1.78% | 991 | 85383 | 4744 | 0.57% | 5.51 | 5.69 | 5.62 | 5.61 |
| 31 | 002329 | 皇氏集团 | 4.40 | -0.13 | -2.87% | 1297 | 455320 | 19990 | 7.00% | 4.31 | 4.51 | 4.49 | 4.53 |