| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000919 | 金陵药业 | 7.78 | +0.41 | 5.56% | 470 | 200342 | 15520 | 3.22% | 7.61 | 7.90 | 7.65 | 7.37 |
| 2 | 300255 | 常山药业 | 63.79 | +1.69 | 2.72% | 411 | 24198 | 15341 | 0.26% | 62.27 | 63.96 | 62.27 | 62.10 |
| 3 | 000908 | *ST景峰 | 7.78 | +0.15 | 1.97% | 286 | 24530 | 1902 | 0.28% | 7.65 | 7.84 | 7.66 | 7.63 |
| 4 | 002762 | *ST金比 | 6.87 | +0.12 | 1.78% | 266 | 6906 | 475 | 0.33% | 6.82 | 6.92 | 6.82 | 6.75 |
| 5 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 6 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 7 | 300227 | 光韵达 | 8.79 | +0.12 | 1.38% | 13 | 14159 | 1246 | 0.33% | 8.65 | 8.87 | 8.65 | 8.67 |
| 8 | 603155 | 新亚强 | 17.35 | +0.18 | 1.05% | 1 | 5243 | 911 | 0.17% | 17.29 | 17.45 | 17.32 | 17.17 |
| 9 | 300740 | 水羊股份 | 22.01 | +0.16 | 0.73% | 6 | 25866 | 5693 | 0.72% | 21.86 | 22.22 | 22.03 | 21.85 |
| 10 | 600267 | 海正药业 | 10.18 | +0.07 | 0.69% | 12 | 9191 | 931 | 0.08% | 10.08 | 10.18 | 10.14 | 10.11 |
| 11 | 002612 | 朗姿股份 | 19.49 | +0.12 | 0.62% | 11 | 10754 | 2092 | 0.42% | 19.33 | 19.58 | 19.50 | 19.37 |
| 12 | 300896 | 爱美客 | 142.66 | +0.84 | 0.59% | 22 | 2370 | 3367 | 0.11% | 141.38 | 142.76 | 142.00 | 141.82 |
| 13 | 000615 | *ST美谷 | 4.07 | +0.02 | 0.49% | 7 | 10096 | 410 | 0.13% | 4.04 | 4.09 | 4.05 | 4.05 |
| 14 | 603987 | 康德莱 | 8.68 | +0.04 | 0.46% | 143 | 6710 | 582 | 0.15% | 8.62 | 8.71 | 8.62 | 8.64 |
| 15 | 300015 | 爱尔眼科 | 11.24 | +0.05 | 0.45% | 144 | 39297 | 4415 | 0.05% | 11.19 | 11.26 | 11.19 | 11.19 |
| 16 | 688363 | 华熙生物 | 43.80 | +0.18 | 0.41% | 7 | 2831 | 1241 | 0.06% | 43.72 | 43.98 | 43.86 | 43.62 |
| 17 | 300199 | 翰宇药业 | 17.98 | +0.07 | 0.39% | 48 | 14898 | 2687 | 0.20% | 17.95 | 18.17 | 17.99 | 17.91 |
| 18 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 19 | 300957 | 贝泰妮 | 41.07 | +0.15 | 0.37% | 2 | 2826 | 1160 | 0.07% | 40.89 | 41.15 | 41.00 | 40.92 |
| 20 | 688356 | 键凯科技 | 80.95 | +0.27 | 0.33% | 2 | 153 | 124 | 0.03% | 80.71 | 81.54 | 81.25 | 80.68 |
| 21 | 603858 | 步长制药 | 16.31 | +0.04 | 0.25% | 15 | 3884 | 632 | 0.04% | 16.25 | 16.34 | 16.27 | 16.27 |
| 22 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 23 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 24 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 25 | 688389 | 普门科技 | 13.18 | +0.01 | 0.08% | 14 | 1314 | 174 | 0.03% | 13.13 | 13.27 | 13.13 | 13.17 |
| 26 | 300238 | 冠昊生物 | 14.15 | +0.01 | 0.07% | 3 | 6333 | 900 | 0.24% | 14.10 | 14.28 | 14.10 | 14.14 |
| 27 | 603630 | 拉芳家化 | 19.93 | +0.01 | 0.05% | 5 | 1536 | 306 | 0.07% | 19.83 | 20.05 | 19.90 | 19.92 |
| 28 | 688366 | 昊海生科 | 44.73 | +0.02 | 0.04% | 18 | 373 | 167 | 0.02% | 44.66 | 44.85 | 44.75 | 44.71 |
| 29 | 000718 | 苏宁环球 | 2.29 | 0.00 | 0.00% | 879 | 32598 | 745 | 0.14% | 2.27 | 2.30 | 2.29 | 2.29 |
| 30 | 600200 | 退市苏吴 | 0.35 | 0.00 | 0.00% | 124 | 26804 | 94 | 0.38% | 0.34 | 0.36 | 0.35 | 0.35 |
| 31 | 600420 | 国药现代 | 10.29 | 0.00 | 0.00% | 12 | 4691 | 483 | 0.03% | 10.27 | 10.31 | 10.31 | 10.29 |
| 32 | 300009 | 安科生物 | 9.77 | 0.00 | 0.00% | 8 | 9271 | 906 | 0.08% | 9.75 | 9.82 | 9.77 | 9.77 |
| 33 | 300239 | 东宝生物 | 5.35 | 0.00 | 0.00% | 32 | 5089 | 273 | 0.09% | 5.34 | 5.38 | 5.36 | 5.35 |
| 34 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 82 | 18945 | 994 | 0.05% | 5.20 | 5.28 | 5.25 | 5.26 |
| 35 | 600223 | 福瑞达 | 7.38 | 0.00 | 0.00% | 29 | 4925 | 364 | 0.05% | 7.36 | 7.41 | 7.40 | 7.38 |
| 36 | 000963 | 华东医药 | 40.31 | 0.00 | 0.00% | 5 | 2115 | 852 | 0.01% | 40.20 | 40.39 | 40.28 | 40.31 |
| 37 | 002004 | 华邦健康 | 4.80 | 0.00 | 0.00% | 1182 | 20323 | 976 | 0.11% | 4.78 | 4.82 | 4.81 | 4.80 |
| 38 | 600774 | 汉商集团 | 9.38 | -0.01 | -0.11% | 12 | 6303 | 592 | 0.21% | 9.34 | 9.46 | 9.37 | 9.39 |
| 39 | 300404 | 博济医药 | 9.47 | -0.01 | -0.11% | 20 | 4639 | 440 | 0.17% | 9.45 | 9.60 | 9.51 | 9.48 |
| 40 | 000504 | *ST生物 | 8.45 | -0.01 | -0.12% | 1 | 576 | 49 | 0.02% | 8.43 | 8.53 | 8.53 | 8.46 |
| 41 | 002556 | 辉隆股份 | 5.79 | -0.01 | -0.17% | 28 | 10593 | 613 | 0.11% | 5.77 | 5.82 | 5.80 | 5.80 |
| 42 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 43 | 300003 | 乐普医疗 | 15.69 | -0.03 | -0.19% | 136 | 15479 | 2433 | 0.10% | 15.64 | 15.81 | 15.73 | 15.72 |
| 44 | 002626 | 金达威 | 18.58 | -0.04 | -0.21% | 1 | 4374 | 814 | 0.07% | 18.56 | 18.68 | 18.62 | 18.62 |
| 45 | 601886 | 江河集团 | 7.87 | -0.02 | -0.25% | 1 | 4489 | 354 | 0.04% | 7.84 | 7.95 | 7.87 | 7.89 |
| 46 | 000790 | 华神科技 | 3.95 | -0.01 | -0.25% | 43 | 24829 | 978 | 0.40% | 3.91 | 3.97 | 3.96 | 3.96 |
| 47 | 000756 | 新华制药 | 15.63 | -0.04 | -0.26% | 56 | 15009 | 2349 | 0.30% | 15.61 | 15.74 | 15.68 | 15.67 |
| 48 | 000935 | 四川双马 | 24.87 | -0.09 | -0.36% | 10 | 15200 | 3770 | 0.20% | 24.60 | 25.15 | 25.08 | 24.96 |
| 49 | 600129 | 太极集团 | 17.84 | -0.07 | -0.39% | 3 | 3902 | 697 | 0.07% | 17.82 | 17.91 | 17.91 | 17.91 |
| 50 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 51 | 002524 | 光正眼科 | 4.23 | -0.02 | -0.47% | 17 | 17796 | 754 | 0.35% | 4.21 | 4.28 | 4.26 | 4.25 |
| 52 | 300143 | 盈康生命 | 10.06 | -0.06 | -0.59% | 8 | 8091 | 814 | 0.13% | 10.03 | 10.18 | 10.18 | 10.12 |
| 53 | 002390 | 信邦制药 | 3.31 | -0.02 | -0.60% | 353 | 53628 | 1781 | 0.28% | 3.30 | 3.34 | 3.33 | 3.33 |
| 54 | 600594 | 益佰制药 | 4.26 | -0.03 | -0.70% | 82 | 107565 | 4585 | 1.36% | 4.24 | 4.31 | 4.24 | 4.29 |
| 55 | 600814 | 杭州解百 | 8.44 | -0.06 | -0.71% | 235 | 62358 | 5271 | 0.85% | 8.32 | 8.55 | 8.50 | 8.50 |
| 56 | 000950 | 重药控股 | 6.81 | -0.05 | -0.73% | 662 | 601765 | 40965 | 3.48% | 6.66 | 6.93 | 6.72 | 6.86 |
| 57 | 000813 | 德展健康 | 3.90 | -0.03 | -0.76% | 316 | 34324 | 1341 | 0.16% | 3.88 | 3.93 | 3.92 | 3.93 |
| 58 | 688580 | 伟思医疗 | 45.97 | -0.43 | -0.93% | 88 | 1847 | 851 | 0.19% | 45.95 | 46.84 | 45.95 | 46.40 |
| 59 | 301234 | 五洲医疗 | 42.21 | -0.50 | -1.17% | 278 | 1794 | 759 | 0.26% | 42.00 | 43.09 | 43.09 | 42.71 |
| 60 | 002900 | 哈三联 | 12.97 | -0.16 | -1.22% | 22 | 8389 | 1089 | 0.48% | 12.92 | 13.12 | 13.10 | 13.13 |
| 61 | 002950 | 奥美医疗 | 11.34 | -0.14 | -1.22% | 16 | 8965 | 1018 | 0.20% | 11.30 | 11.50 | 11.50 | 11.48 |
| 62 | 002728 | 特一药业 | 10.94 | -0.14 | -1.26% | 92 | 44534 | 4887 | 1.18% | 10.91 | 11.05 | 11.00 | 11.08 |
| 63 | 300753 | 爱朋医疗 | 26.25 | -0.34 | -1.28% | 20 | 8029 | 2111 | 0.91% | 26.17 | 26.58 | 26.58 | 26.59 |
| 64 | 002345 | 潮宏基 | 12.38 | -0.16 | -1.28% | 65 | 11038 | 1366 | 0.13% | 12.32 | 12.53 | 12.53 | 12.54 |
| 65 | 600713 | 南京医药 | 5.35 | -0.08 | -1.47% | 375 | 114324 | 6202 | 0.89% | 5.35 | 5.50 | 5.49 | 5.43 |
| 66 | 603222 | 济民健康 | 9.21 | -0.14 | -1.50% | 560 | 20708 | 1919 | 0.39% | 9.21 | 9.42 | 9.39 | 9.35 |
| 67 | 000411 | 英特集团 | 12.98 | -0.20 | -1.52% | 461 | 103534 | 13652 | 3.20% | 12.91 | 13.47 | 13.47 | 13.18 |
| 68 | 920982 | 锦波生物 | 244.06 | -3.94 | -1.59% | 3 | 1530 | 3740 | 0.28% | 243.00 | 247.90 | 246.16 | 248.00 |
| 69 | 002172 | 澳洋健康 | 4.03 | -0.07 | -1.71% | 105 | 55201 | 2247 | 0.72% | 4.03 | 4.14 | 4.13 | 4.10 |
| 70 | 000516 | 国际医学 | 4.60 | -0.08 | -1.71% | 148 | 54156 | 2507 | 0.25% | 4.60 | 4.68 | 4.66 | 4.68 |
| 71 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |
| 72 | 300272 | 开能健康 | 7.12 | -0.14 | -1.93% | 78 | 62089 | 4440 | 1.33% | 7.10 | 7.23 | 7.22 | 7.26 |
| 73 | 301507 | 民生健康 | 15.60 | -0.35 | -2.19% | 98 | 38028 | 5928 | 3.48% | 15.46 | 15.80 | 15.70 | 15.95 |
| 74 | 688048 | 长光华芯 | 138.29 | -3.84 | -2.70% | 267 | 30798 | 42727 | 1.75% | 134.66 | 146.13 | 146.00 | 142.13 |
| 75 | 301126 | 达嘉维康 | 12.73 | -0.79 | -5.84% | 606 | 58215 | 7530 | 4.22% | 12.69 | 13.45 | 13.32 | 13.52 |
| 76 | 301017 | 漱玉平民 | 16.74 | -1.30 | -7.21% | 1199 | 166998 | 28901 | 6.86% | 16.60 | 18.41 | 18.06 | 18.04 |