| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 10.63 | +0.29 | 2.80% | 585 | 60499 | 6351 | 1.76% | 10.34 | 10.66 | 10.58 | 10.34 |
| 2 | 300586 | 美联新材 | 10.53 | +0.21 | 2.03% | 135 | 83897 | 8824 | 1.57% | 10.27 | 10.69 | 10.27 | 10.32 |
| 3 | 300972 | 万辰集团 | 191.30 | +3.48 | 1.85% | 47 | 2559 | 4854 | 0.15% | 187.01 | 191.38 | 188.62 | 187.82 |
| 4 | 603789 | *ST星农 | 5.35 | +0.07 | 1.33% | 49 | 2103 | 112 | 0.08% | 5.28 | 5.37 | 5.31 | 5.28 |
| 5 | 603166 | 福达股份 | 14.65 | +0.17 | 1.17% | 30 | 11036 | 1607 | 0.17% | 14.46 | 14.70 | 14.52 | 14.48 |
| 6 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 7 | 300992 | 泰福泵业 | 25.62 | +0.26 | 1.03% | 12 | 2292 | 585 | 0.30% | 25.26 | 25.68 | 25.42 | 25.36 |
| 8 | 002326 | 永太科技 | 22.28 | +0.22 | 1.00% | 82 | 90698 | 20387 | 1.12% | 22.21 | 22.80 | 22.38 | 22.06 |
| 9 | 002539 | 云图控股 | 11.24 | +0.10 | 0.90% | 74 | 11902 | 1329 | 0.14% | 11.14 | 11.25 | 11.17 | 11.14 |
| 10 | 601996 | 丰林集团 | 2.28 | +0.02 | 0.88% | 371 | 32991 | 751 | 0.29% | 2.25 | 2.30 | 2.27 | 2.26 |
| 11 | 300543 | 朗科智能 | 10.40 | +0.09 | 0.87% | 7 | 4462 | 465 | 0.18% | 10.33 | 10.45 | 10.34 | 10.31 |
| 12 | 300511 | 雪榕生物 | 6.24 | +0.04 | 0.65% | 251 | 11998 | 746 | 0.21% | 6.17 | 6.26 | 6.25 | 6.20 |
| 13 | 920403 | 康农种业 | 23.16 | +0.14 | 0.61% | 17 | 2725 | 625 | 0.47% | 22.68 | 23.23 | 23.00 | 23.02 |
| 14 | 920855 | 浙江大农 | 18.44 | +0.10 | 0.55% | 2 | 677 | 124 | 0.10% | 18.25 | 18.49 | 18.28 | 18.34 |
| 15 | 600692 | 亚通股份 | 7.33 | +0.04 | 0.55% | 58 | 4634 | 339 | 0.18% | 7.26 | 7.37 | 7.26 | 7.29 |
| 16 | 920087 | 秋乐种业 | 16.38 | +0.09 | 0.55% | 492 | 6097 | 992 | 0.37% | 16.11 | 16.39 | 16.20 | 16.29 |
| 17 | 920608 | 丰安股份 | 19.80 | +0.10 | 0.51% | 8 | 663 | 132 | 0.17% | 19.72 | 20.28 | 20.28 | 19.70 |
| 18 | 603336 | 宏辉果蔬 | 8.48 | +0.04 | 0.47% | 50 | 11187 | 944 | 0.18% | 8.39 | 8.52 | 8.47 | 8.44 |
| 19 | 002999 | 天禾股份 | 6.69 | +0.03 | 0.45% | 9 | 7532 | 505 | 0.22% | 6.68 | 6.75 | 6.71 | 6.66 |
| 20 | 300237 | ST美晨 | 2.59 | +0.01 | 0.39% | 55 | 32083 | 828 | 0.22% | 2.56 | 2.60 | 2.58 | 2.58 |
| 21 | 601118 | 海南橡胶 | 5.32 | +0.02 | 0.38% | 438 | 64358 | 3441 | 0.15% | 5.31 | 5.39 | 5.31 | 5.30 |
| 22 | 920866 | 绿亨科技 | 8.44 | +0.03 | 0.36% | 93 | 2079 | 175 | 0.22% | 8.34 | 8.49 | 8.41 | 8.41 |
| 23 | 301556 | 托普云农 | 95.35 | +0.34 | 0.36% | 29 | 1218 | 1161 | 0.41% | 95.01 | 95.61 | 95.01 | 95.01 |
| 24 | 600108 | 亚盛集团 | 3.01 | +0.01 | 0.33% | 7 | 38733 | 1162 | 0.20% | 2.99 | 3.01 | 3.00 | 3.00 |
| 25 | 920895 | 花溪科技 | 21.42 | +0.07 | 0.33% | 1 | 553 | 118 | 0.19% | 21.20 | 21.56 | 21.36 | 21.35 |
| 26 | 920964 | 润农节水 | 6.89 | +0.02 | 0.29% | 5 | 963 | 66 | 0.07% | 6.85 | 6.91 | 6.86 | 6.87 |
| 27 | 600615 | 鑫源智造 | 11.14 | +0.03 | 0.27% | 15 | 2158 | 241 | 0.10% | 11.11 | 11.19 | 11.11 | 11.11 |
| 28 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 29 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 30 | 000850 | 华茂股份 | 5.05 | +0.01 | 0.20% | 23 | 46559 | 2340 | 0.49% | 4.97 | 5.08 | 5.06 | 5.04 |
| 31 | 002312 | 川发龙蟒 | 10.73 | +0.02 | 0.19% | 19 | 24911 | 2673 | 0.13% | 10.68 | 10.79 | 10.76 | 10.71 |
| 32 | 300087 | 荃银高科 | 11.38 | +0.02 | 0.18% | 15 | 19434 | 2209 | 0.22% | 11.35 | 11.39 | 11.36 | 11.36 |
| 33 | 300175 | ST朗源 | 5.54 | +0.01 | 0.18% | 26 | 1144 | 63 | 0.02% | 5.53 | 5.57 | 5.53 | 5.53 |
| 34 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 35 | 000713 | 国投丰乐 | 6.66 | +0.01 | 0.15% | 13 | 6764 | 450 | 0.11% | 6.63 | 6.68 | 6.63 | 6.65 |
| 36 | 002890 | 弘宇股份 | 14.38 | +0.02 | 0.14% | 3 | 1293 | 186 | 0.08% | 14.30 | 14.45 | 14.36 | 14.36 |
| 37 | 300804 | 广康生化 | 34.72 | +0.04 | 0.12% | 5 | 535 | 186 | 0.19% | 34.59 | 34.88 | 34.59 | 34.68 |
| 38 | 601952 | 苏垦农发 | 9.03 | +0.01 | 0.11% | 7 | 4472 | 404 | 0.03% | 9.01 | 9.04 | 9.03 | 9.02 |
| 39 | 603395 | 红四方 | 29.23 | +0.03 | 0.10% | 6 | 1935 | 566 | 0.30% | 29.14 | 29.31 | 29.20 | 29.20 |
| 40 | 300908 | 仲景食品 | 28.03 | +0.02 | 0.07% | 1 | 1023 | 287 | 0.08% | 27.93 | 28.15 | 28.02 | 28.01 |
| 41 | 000623 | 吉林敖东 | 19.29 | 0.00 | 0.00% | 112 | 6439 | 1242 | 0.05% | 19.25 | 19.33 | 19.28 | 19.29 |
| 42 | 000998 | 隆平高科 | 9.30 | 0.00 | 0.00% | 20 | 7631 | 709 | 0.06% | 9.27 | 9.30 | 9.30 | 9.30 |
| 43 | 002133 | 广宇集团 | 3.15 | 0.00 | 0.00% | 37 | 26562 | 840 | 0.35% | 3.14 | 3.19 | 3.15 | 3.15 |
| 44 | 002470 | 金正大 | 1.75 | 0.00 | 0.00% | 38 | 51694 | 909 | 0.16% | 1.75 | 1.77 | 1.75 | 1.75 |
| 45 | 600731 | 湖南海利 | 6.79 | 0.00 | 0.00% | 68 | 2486 | 169 | 0.05% | 6.76 | 6.83 | 6.76 | 6.79 |
| 46 | 600737 | 中粮糖业 | 16.58 | 0.00 | 0.00% | 197 | 48884 | 8148 | 0.23% | 16.51 | 16.80 | 16.69 | 16.58 |
| 47 | 003042 | 中农联合 | 15.52 | 0.00 | 0.00% | 2 | 2965 | 460 | 0.23% | 15.47 | 15.62 | 15.53 | 15.52 |
| 48 | 600883 | 博闻科技 | 7.91 | 0.00 | 0.00% | 81 | 6599 | 523 | 0.28% | 7.86 | 7.98 | 7.92 | 7.91 |
| 49 | 603139 | 康惠股份 | 21.41 | 0.00 | 0.00% | 5 | 1343 | 287 | 0.13% | 21.30 | 21.61 | 21.35 | 21.41 |
| 50 | 600371 | 万向德农 | 8.73 | 0.00 | 0.00% | 68 | 4946 | 431 | 0.17% | 8.68 | 8.76 | 8.72 | 8.73 |
| 51 | 002042 | 华孚时尚 | 4.12 | 0.00 | 0.00% | 3 | 14989 | 620 | 0.09% | 4.12 | 4.15 | 4.12 | 4.12 |
| 52 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 53 | 002588 | 史丹利 | 9.63 | -0.01 | -0.10% | 9 | 10244 | 987 | 0.12% | 9.60 | 9.68 | 9.63 | 9.64 |
| 54 | 300387 | 富邦科技 | 8.47 | -0.01 | -0.12% | 24 | 4428 | 376 | 0.15% | 8.47 | 8.53 | 8.48 | 8.48 |
| 55 | 300858 | 科拓生物 | 16.40 | -0.02 | -0.12% | 16 | 5399 | 886 | 0.28% | 16.33 | 16.49 | 16.43 | 16.42 |
| 56 | 300829 | 金丹科技 | 16.78 | -0.02 | -0.12% | 30 | 3174 | 534 | 0.20% | 16.75 | 16.95 | 16.90 | 16.80 |
| 57 | 002200 | *ST交投 | 7.42 | -0.01 | -0.13% | 3 | 2934 | 217 | 0.15% | 7.35 | 7.45 | 7.45 | 7.43 |
| 58 | 600359 | 新农开发 | 6.91 | -0.01 | -0.14% | 47 | 8921 | 617 | 0.23% | 6.88 | 6.97 | 6.92 | 6.92 |
| 59 | 600598 | 北大荒 | 14.53 | -0.02 | -0.14% | 30 | 13715 | 1992 | 0.08% | 14.49 | 14.55 | 14.54 | 14.55 |
| 60 | 600354 | 敦煌种业 | 6.43 | -0.01 | -0.16% | 17 | 18596 | 1195 | 0.35% | 6.40 | 6.47 | 6.42 | 6.44 |
| 61 | 002556 | 辉隆股份 | 5.79 | -0.01 | -0.17% | 28 | 10593 | 613 | 0.11% | 5.77 | 5.82 | 5.80 | 5.80 |
| 62 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 63 | 300970 | 华绿生物 | 17.00 | -0.03 | -0.18% | 39 | 5391 | 916 | 0.57% | 16.83 | 17.22 | 17.05 | 17.03 |
| 64 | 600543 | 莫高股份 | 5.51 | -0.01 | -0.18% | 2 | 8568 | 471 | 0.27% | 5.47 | 5.54 | 5.52 | 5.52 |
| 65 | 600251 | 冠农股份 | 8.53 | -0.02 | -0.23% | 48 | 8274 | 705 | 0.11% | 8.48 | 8.55 | 8.52 | 8.55 |
| 66 | 000902 | 新洋丰 | 15.54 | -0.04 | -0.26% | 36 | 6716 | 1043 | 0.06% | 15.46 | 15.67 | 15.56 | 15.58 |
| 67 | 002566 | 益盛药业 | 7.69 | -0.02 | -0.26% | 10 | 9963 | 768 | 0.43% | 7.68 | 7.76 | 7.72 | 7.71 |
| 68 | 002215 | 诺 普 信 | 10.44 | -0.03 | -0.29% | 9 | 7542 | 787 | 0.10% | 10.41 | 10.48 | 10.42 | 10.47 |
| 69 | 002758 | 浙农股份 | 9.79 | -0.03 | -0.31% | 87 | 9645 | 944 | 0.19% | 9.72 | 9.84 | 9.77 | 9.82 |
| 70 | 301035 | 润丰股份 | 71.81 | -0.23 | -0.32% | 1 | 361 | 259 | 0.01% | 71.60 | 72.40 | 72.40 | 72.04 |
| 71 | 000833 | 粤桂股份 | 18.12 | -0.06 | -0.33% | 39 | 18471 | 3361 | 0.41% | 18.07 | 18.34 | 18.28 | 18.18 |
| 72 | 002041 | 登海种业 | 9.15 | -0.03 | -0.33% | 227 | 6997 | 641 | 0.08% | 9.14 | 9.19 | 9.17 | 9.18 |
| 73 | 600084 | 中信尼雅 | 5.40 | -0.02 | -0.37% | 8 | 3852 | 208 | 0.03% | 5.39 | 5.43 | 5.39 | 5.42 |
| 74 | 600540 | 新赛股份 | 4.51 | -0.02 | -0.44% | 56 | 10736 | 484 | 0.18% | 4.49 | 4.54 | 4.52 | 4.53 |
| 75 | 002538 | 司尔特 | 6.53 | -0.03 | -0.46% | 200 | 21642 | 1410 | 0.25% | 6.49 | 6.57 | 6.56 | 6.56 |
| 76 | 600313 | 农发种业 | 6.40 | -0.03 | -0.47% | 10 | 25214 | 1618 | 0.23% | 6.39 | 6.45 | 6.42 | 6.43 |
| 77 | 000626 | 远大控股 | 7.80 | -0.04 | -0.51% | 7 | 8172 | 639 | 0.16% | 7.78 | 7.89 | 7.83 | 7.84 |
| 78 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 158 | 23781 | 1817 | 0.70% | 7.53 | 7.72 | 7.58 | 7.62 |
| 79 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 59 | 82442 | 1371 | 0.51% | 1.65 | 1.68 | 1.65 | 1.67 |
| 80 | 920786 | 骑士乳业 | 10.68 | -0.07 | -0.65% | 81 | 38358 | 4039 | 2.70% | 10.40 | 10.69 | 10.50 | 10.75 |
| 81 | 600057 | 厦门象屿 | 8.45 | -0.06 | -0.71% | 75 | 17620 | 1489 | 0.08% | 8.42 | 8.51 | 8.51 | 8.51 |
| 82 | 300138 | 晨光生物 | 12.71 | -0.11 | -0.86% | 135 | 10835 | 1380 | 0.27% | 12.68 | 12.88 | 12.82 | 12.82 |
| 83 | 603879 | 永悦科技 | 5.34 | -0.05 | -0.93% | 615 | 18733 | 1009 | 0.52% | 5.34 | 5.45 | 5.43 | 5.39 |
| 84 | 000716 | 黑芝麻 | 6.51 | -0.07 | -1.06% | 284 | 113435 | 7380 | 1.54% | 6.42 | 6.61 | 6.56 | 6.58 |
| 85 | 300189 | 神农种业 | 5.36 | -0.10 | -1.83% | 3100 | 271772 | 14756 | 3.07% | 5.34 | 5.52 | 5.46 | 5.46 |
| 86 | 002772 | 众兴菌业 | 13.91 | -0.38 | -2.66% | 293 | 64921 | 9099 | 1.66% | 13.83 | 14.28 | 14.04 | 14.29 |