| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 2 | 002792 | 通宇通讯 | 34.00 | +1.57 | 4.84% | 1789 | 345154 | 118064 | 10.35% | 33.46 | 35.20 | 34.09 | 32.43 |
| 3 | 300322 | 硕贝德 | 23.56 | +0.86 | 3.79% | 738 | 87862 | 20670 | 1.99% | 22.89 | 23.79 | 22.92 | 22.70 |
| 4 | 600501 | 航天晨光 | 26.54 | +0.44 | 1.69% | 316 | 117512 | 31056 | 2.75% | 25.96 | 26.75 | 26.00 | 26.10 |
| 5 | 300184 | 力源信息 | 9.83 | +0.13 | 1.34% | 41 | 28968 | 2843 | 0.28% | 9.76 | 9.85 | 9.78 | 9.70 |
| 6 | 300275 | 梅安森 | 12.91 | +0.17 | 1.33% | 2 | 12583 | 1639 | 0.50% | 12.66 | 13.16 | 12.69 | 12.74 |
| 7 | 300024 | 机器人 | 17.01 | +0.21 | 1.25% | 277 | 21171 | 3590 | 0.14% | 16.80 | 17.02 | 16.80 | 16.80 |
| 8 | 300448 | 浩云科技 | 8.10 | +0.09 | 1.12% | 40 | 33121 | 2679 | 0.71% | 8.01 | 8.15 | 8.01 | 8.01 |
| 9 | 300050 | 世纪鼎利 | 5.47 | +0.05 | 0.92% | 76 | 15886 | 871 | 0.29% | 5.42 | 5.52 | 5.45 | 5.42 |
| 10 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 11 | 600131 | 国网信通 | 16.18 | +0.13 | 0.81% | 26 | 5122 | 828 | 0.04% | 16.08 | 16.21 | 16.09 | 16.05 |
| 12 | 002869 | 金溢科技 | 23.17 | +0.18 | 0.78% | 33 | 4664 | 1076 | 0.30% | 22.92 | 23.19 | 22.99 | 22.99 |
| 13 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 14 | 300678 | 中科信息 | 29.98 | +0.15 | 0.50% | 28 | 6198 | 1854 | 0.21% | 29.81 | 30.03 | 29.83 | 29.83 |
| 15 | 301195 | 北路智控 | 32.70 | +0.13 | 0.40% | 3 | 815 | 267 | 0.09% | 32.48 | 32.79 | 32.50 | 32.57 |
| 16 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 17 | 002383 | 合众思壮 | 10.47 | -0.02 | -0.19% | 101 | 60102 | 6309 | 0.81% | 10.39 | 10.60 | 10.39 | 10.49 |
| 18 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 19 | 601231 | 环旭电子 | 26.83 | -0.25 | -0.92% | 518 | 72124 | 19466 | 0.33% | 26.69 | 27.52 | 26.95 | 27.08 |