| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300446 | 航天智造 | 26.16 | +3.59 | 15.91% | 115 | 1374861 | 360896 | 36.80% | 23.20 | 27.08 | 23.23 | 22.57 |
| 2 | 301338 | 凯格精机 | 69.01 | +3.81 | 5.84% | 39 | 27949 | 19150 | 4.73% | 65.26 | 69.99 | 65.26 | 65.20 |
| 3 | 300806 | 斯迪克 | 28.05 | +1.34 | 5.02% | 107 | 129290 | 36110 | 4.09% | 26.71 | 28.30 | 26.93 | 26.71 |
| 4 | 300632 | 光莆股份 | 14.28 | +0.61 | 4.46% | 38 | 136383 | 19355 | 6.17% | 13.71 | 14.53 | 13.75 | 13.67 |
| 5 | 300679 | 电连技术 | 49.90 | +2.10 | 4.39% | 48 | 87242 | 43162 | 2.43% | 47.75 | 50.26 | 47.80 | 47.80 |
| 6 | 603920 | 世运电路 | 42.73 | +1.23 | 2.96% | 1 | 170814 | 72470 | 2.37% | 41.60 | 43.38 | 41.72 | 41.50 |
| 7 | 920130 | 立方控股 | 23.19 | +0.59 | 2.61% | 3 | 7812 | 1794 | 1.40% | 22.61 | 23.30 | 22.61 | 22.60 |
| 8 | 002708 | 光洋股份 | 12.48 | +0.28 | 2.30% | 9 | 71453 | 8882 | 1.39% | 12.19 | 12.52 | 12.20 | 12.20 |
| 9 | 300580 | 贝斯特 | 23.33 | +0.52 | 2.28% | 267 | 34065 | 7936 | 0.72% | 22.87 | 23.49 | 22.87 | 22.81 |
| 10 | 603219 | 富佳股份 | 15.95 | +0.35 | 2.24% | 4 | 14459 | 2283 | 0.26% | 15.57 | 15.97 | 15.60 | 15.60 |
| 11 | 920665 | 科强股份 | 16.76 | +0.33 | 2.01% | 4 | 99261 | 16796 | 15.49% | 16.13 | 17.63 | 16.30 | 16.43 |
| 12 | 688299 | 长阳科技 | 17.04 | +0.32 | 1.91% | 40 | 42460 | 7246 | 1.48% | 16.74 | 17.29 | 16.80 | 16.72 |
| 13 | 605058 | 澳弘电子 | 29.13 | +0.54 | 1.89% | 2 | 14105 | 4083 | 0.99% | 28.69 | 29.15 | 28.69 | 28.59 |
| 14 | 688571 | 杭华股份 | 7.36 | +0.12 | 1.66% | 22 | 16135 | 1186 | 0.38% | 7.26 | 7.41 | 7.30 | 7.24 |
| 15 | 920357 | 雅葆轩 | 25.84 | +0.40 | 1.57% | 4 | 5112 | 1315 | 1.15% | 25.50 | 25.89 | 25.63 | 25.44 |
| 16 | 301512 | 智信精密 | 42.68 | +0.65 | 1.55% | 2 | 2686 | 1144 | 1.08% | 42.20 | 42.84 | 42.48 | 42.03 |
| 17 | 002134 | 天津普林 | 23.18 | +0.35 | 1.53% | 3 | 66241 | 15500 | 2.70% | 22.83 | 23.73 | 22.89 | 22.83 |
| 18 | 002745 | 木林森 | 9.30 | +0.14 | 1.53% | 97 | 208303 | 19436 | 1.96% | 9.12 | 9.45 | 9.14 | 9.16 |
| 19 | 920821 | 则成电子 | 28.81 | +0.43 | 1.52% | 2 | 21370 | 6137 | 2.93% | 28.20 | 29.19 | 28.59 | 28.38 |
| 20 | 002055 | 得润电子 | 6.79 | +0.10 | 1.49% | 1 | 73089 | 4947 | 1.23% | 6.70 | 6.80 | 6.72 | 6.69 |
| 21 | 300410 | 正业科技 | 8.27 | +0.12 | 1.47% | 36 | 40254 | 3329 | 1.10% | 8.20 | 8.39 | 8.26 | 8.15 |
| 22 | 001314 | 亿道信息 | 43.18 | +0.55 | 1.29% | 22 | 6361 | 2733 | 1.23% | 42.65 | 43.24 | 42.65 | 42.63 |
| 23 | 603806 | 福斯特 | 13.34 | +0.17 | 1.29% | 5 | 128663 | 17089 | 0.49% | 13.14 | 13.38 | 13.16 | 13.17 |
| 24 | 301132 | 满坤科技 | 32.92 | +0.41 | 1.26% | 3 | 9641 | 3179 | 0.65% | 32.65 | 33.18 | 32.67 | 32.51 |
| 25 | 300241 | 瑞丰光电 | 5.66 | +0.07 | 1.25% | 34 | 76506 | 4302 | 1.33% | 5.59 | 5.66 | 5.62 | 5.59 |
| 26 | 300283 | 温州宏丰 | 7.30 | +0.09 | 1.25% | 6 | 75666 | 5525 | 2.06% | 7.22 | 7.38 | 7.25 | 7.21 |
| 27 | 688655 | 迅捷兴 | 17.65 | +0.21 | 1.20% | 12 | 11778 | 2075 | 0.88% | 17.45 | 17.79 | 17.45 | 17.44 |
| 28 | 603328 | 依顿电子 | 10.93 | +0.13 | 1.20% | 6 | 71936 | 7830 | 0.72% | 10.76 | 10.99 | 10.86 | 10.80 |
| 29 | 300041 | 回天新材 | 11.17 | +0.13 | 1.18% | 95 | 51214 | 5720 | 0.94% | 11.07 | 11.22 | 11.07 | 11.04 |
| 30 | 301251 | 威尔高 | 50.94 | +0.59 | 1.17% | 7 | 13936 | 7093 | 2.58% | 50.48 | 51.39 | 50.81 | 50.35 |
| 31 | 002866 | 传艺科技 | 17.14 | +0.19 | 1.12% | 2 | 42428 | 7263 | 2.34% | 17.00 | 17.22 | 17.00 | 16.95 |
| 32 | 600601 | 方正科技 | 11.86 | +0.13 | 1.11% | 97 | 516056 | 61121 | 1.24% | 11.73 | 11.97 | 11.86 | 11.73 |
| 33 | 603256 | 宏和科技 | 33.03 | +0.35 | 1.07% | 2 | 113588 | 37582 | 1.29% | 32.38 | 33.76 | 33.12 | 32.68 |
| 34 | 002815 | 崇达技术 | 13.52 | +0.14 | 1.05% | 38 | 111892 | 15122 | 1.44% | 13.39 | 13.63 | 13.46 | 13.38 |
| 35 | 000016 | 深康佳Ａ | 5.19 | +0.05 | 0.97% | 201 | 97616 | 5048 | 0.61% | 5.14 | 5.20 | 5.17 | 5.14 |
| 36 | 300657 | 弘信电子 | 27.45 | +0.26 | 0.96% | 60 | 55177 | 15082 | 1.17% | 27.11 | 27.54 | 27.30 | 27.19 |
| 37 | 300227 | 光韵达 | 8.75 | +0.08 | 0.92% | 30 | 54730 | 4795 | 1.26% | 8.65 | 8.87 | 8.65 | 8.67 |
| 38 | 688610 | 埃科光电 | 58.72 | +0.52 | 0.89% | 2 | 1674 | 985 | 0.41% | 58.30 | 59.33 | 58.30 | 58.20 |
| 39 | 301041 | 金百泽 | 26.94 | +0.23 | 0.86% | 2 | 11044 | 2967 | 1.40% | 26.61 | 27.08 | 26.83 | 26.71 |
| 40 | 002141 | 贤丰控股 | 3.70 | +0.03 | 0.82% | 3 | 64041 | 2359 | 0.63% | 3.66 | 3.71 | 3.68 | 3.67 |
| 41 | 000823 | 超声电子 | 13.18 | +0.10 | 0.76% | 111 | 114012 | 15002 | 2.12% | 13.05 | 13.28 | 13.20 | 13.08 |
| 42 | 688063 | 派能科技 | 56.20 | +0.38 | 0.68% | 2 | 18224 | 10229 | 0.74% | 55.81 | 56.55 | 56.00 | 55.82 |
| 43 | 002436 | 兴森科技 | 19.42 | +0.12 | 0.62% | 23 | 297404 | 57851 | 1.97% | 19.13 | 19.75 | 19.58 | 19.30 |
| 44 | 603002 | 宏昌电子 | 7.07 | +0.04 | 0.57% | 1 | 75551 | 5332 | 0.67% | 7.01 | 7.11 | 7.08 | 7.03 |
| 45 | 301379 | 天山电子 | 26.30 | +0.14 | 0.54% | 27 | 20764 | 5447 | 1.63% | 26.00 | 26.49 | 26.42 | 26.16 |
| 46 | 688138 | 清溢光电 | 27.75 | +0.15 | 0.54% | 0 | 15200 | 4221 | 0.48% | 27.45 | 28.05 | 27.65 | 27.60 |
| 47 | 300852 | 四会富仕 | 35.75 | +0.18 | 0.51% | 10 | 15575 | 5586 | 1.01% | 35.55 | 36.16 | 35.87 | 35.57 |
| 48 | 300936 | 中英科技 | 36.35 | +0.18 | 0.50% | 2 | 2925 | 1063 | 0.62% | 36.03 | 36.50 | 36.03 | 36.17 |
| 49 | 605258 | 协和电子 | 31.51 | +0.15 | 0.48% | 32 | 7677 | 2421 | 0.87% | 31.35 | 31.94 | 31.36 | 31.36 |
| 50 | 603124 | 江南新材 | 77.55 | +0.37 | 0.48% | 7 | 21591 | 16688 | 7.39% | 76.01 | 78.20 | 77.94 | 77.18 |
| 51 | 002008 | 大族激光 | 37.26 | +0.16 | 0.43% | 10 | 77328 | 28800 | 0.81% | 36.83 | 37.58 | 37.30 | 37.10 |
| 52 | 300476 | 胜宏科技 | 291.34 | +1.04 | 0.36% | 8 | 119634 | 349789 | 1.40% | 289.94 | 295.65 | 295.33 | 290.30 |
| 53 | 688531 | 日联科技 | 60.66 | +0.21 | 0.35% | 2 | 7089 | 4299 | 0.66% | 60.03 | 61.20 | 60.72 | 60.45 |
| 54 | 688700 | 东威科技 | 34.02 | +0.10 | 0.29% | 18 | 18032 | 6128 | 0.60% | 33.73 | 34.36 | 34.01 | 33.92 |
| 55 | 301200 | 大族数控 | 112.99 | +0.29 | 0.26% | 6 | 15930 | 17963 | 0.38% | 111.03 | 114.99 | 114.15 | 112.70 |
| 56 | 920060 | 万源通 | 34.08 | +0.08 | 0.24% | 9 | 13182 | 4509 | 1.39% | 33.92 | 34.48 | 34.16 | 34.00 |
| 57 | 002552 | 宝鼎科技 | 16.31 | +0.03 | 0.18% | 54 | 18924 | 3072 | 0.51% | 16.08 | 16.39 | 16.23 | 16.28 |
| 58 | 300537 | 广信材料 | 23.07 | +0.04 | 0.17% | 19 | 31229 | 7199 | 2.17% | 22.65 | 23.56 | 23.03 | 23.03 |
| 59 | 301366 | 一博科技 | 34.34 | +0.05 | 0.15% | 6 | 12017 | 4129 | 1.58% | 34.14 | 34.64 | 34.32 | 34.29 |
| 60 | 002636 | 金安国纪 | 15.17 | +0.01 | 0.07% | 30 | 118231 | 17986 | 1.63% | 14.95 | 15.82 | 15.47 | 15.16 |
| 61 | 300252 | 金信诺 | 13.76 | +0.01 | 0.07% | 88 | 302853 | 42273 | 5.42% | 13.69 | 14.36 | 13.75 | 13.75 |
| 62 | 002384 | 东山精密 | 76.40 | +0.05 | 0.07% | 20 | 201926 | 154359 | 1.46% | 75.12 | 78.36 | 77.00 | 76.35 |
| 63 | 688300 | 联瑞新材 | 57.34 | +0.03 | 0.05% | 4 | 16536 | 9470 | 0.68% | 56.80 | 58.14 | 57.89 | 57.31 |
| 64 | 301176 | 逸豪新材 | 24.58 | +0.01 | 0.04% | 6 | 10616 | 2610 | 1.88% | 24.30 | 25.04 | 25.02 | 24.57 |
| 65 | 002463 | 沪电股份 | 68.08 | -0.03 | -0.04% | 29 | 236872 | 161600 | 1.23% | 67.59 | 69.28 | 69.00 | 68.11 |
| 66 | 002579 | 中京电子 | 11.65 | -0.01 | -0.09% | 72 | 159179 | 18618 | 2.73% | 11.56 | 12.02 | 11.75 | 11.66 |
| 67 | 688312 | 燕麦科技 | 31.87 | -0.03 | -0.09% | 24 | 14648 | 4688 | 1.00% | 31.68 | 32.36 | 32.10 | 31.90 |
| 68 | 603936 | 博敏电子 | 11.52 | -0.01 | -0.09% | 41 | 142306 | 16402 | 2.26% | 11.41 | 11.69 | 11.63 | 11.53 |
| 69 | 301568 | 思泰克 | 45.13 | -0.05 | -0.11% | 55 | 14999 | 6775 | 3.15% | 44.58 | 45.80 | 45.40 | 45.18 |
| 70 | 603228 | 景旺电子 | 67.76 | -0.12 | -0.18% | 23 | 113740 | 77419 | 1.17% | 67.13 | 69.39 | 69.00 | 67.88 |
| 71 | 601208 | 东材科技 | 22.45 | -0.04 | -0.18% | 208 | 431610 | 97274 | 4.24% | 22.21 | 23.00 | 22.88 | 22.49 |
| 72 | 301150 | 中一科技 | 38.39 | -0.09 | -0.23% | 10 | 32424 | 12439 | 1.46% | 37.95 | 38.98 | 38.96 | 38.48 |
| 73 | 002741 | 光华科技 | 20.09 | -0.05 | -0.25% | 1 | 71819 | 14447 | 1.68% | 19.93 | 20.35 | 20.22 | 20.14 |
| 74 | 688359 | 三孚新科 | 68.01 | -0.20 | -0.29% | 2 | 4583 | 3125 | 0.47% | 67.73 | 68.88 | 68.88 | 68.21 |
| 75 | 301628 | 强达电路 | 89.74 | -0.29 | -0.32% | 11 | 7628 | 6836 | 2.34% | 88.77 | 90.89 | 90.02 | 90.03 |
| 76 | 002938 | 鹏鼎控股 | 49.17 | -0.19 | -0.38% | 13 | 99895 | 49351 | 0.43% | 48.80 | 50.15 | 49.98 | 49.36 |
| 77 | 300429 | 强力新材 | 13.84 | -0.08 | -0.57% | 78 | 135710 | 18780 | 3.40% | 13.68 | 14.18 | 14.04 | 13.92 |
| 78 | 688183 | 生益电子 | 99.42 | -0.59 | -0.59% | 46 | 76699 | 76770 | 0.92% | 98.51 | 102.49 | 102.00 | 100.01 |
| 79 | 600183 | 生益科技 | 60.79 | -0.41 | -0.67% | 21 | 195037 | 118207 | 0.81% | 59.61 | 62.24 | 62.06 | 61.20 |
| 80 | 688199 | 久日新材 | 24.08 | -0.17 | -0.70% | 7 | 15880 | 3841 | 0.98% | 24.02 | 24.57 | 24.37 | 24.25 |
| 81 | 001389 | 广合科技 | 78.72 | -0.67 | -0.84% | 11 | 34782 | 27418 | 2.30% | 77.89 | 80.50 | 80.35 | 79.39 |
| 82 | 002916 | 深南电路 | 214.81 | -1.87 | -0.86% | 25 | 64977 | 140499 | 0.98% | 212.00 | 219.88 | 219.08 | 216.68 |
| 83 | 603685 | 晨丰科技 | 19.73 | -0.18 | -0.90% | 3 | 9940 | 1977 | 0.49% | 19.69 | 20.20 | 19.80 | 19.91 |
| 84 | 301282 | 金禄电子 | 27.47 | -0.25 | -0.90% | 4 | 25731 | 7093 | 3.23% | 27.28 | 28.05 | 27.90 | 27.72 |
| 85 | 300903 | 科翔股份 | 17.74 | -0.17 | -0.95% | 31 | 119802 | 21299 | 3.65% | 17.55 | 18.28 | 18.22 | 17.91 |
| 86 | 300576 | 容大感光 | 39.47 | -0.43 | -1.08% | 30 | 127689 | 50326 | 5.49% | 38.80 | 40.80 | 40.23 | 39.90 |
| 87 | 688401 | 路维光电 | 50.44 | -0.57 | -1.12% | 4 | 30209 | 15239 | 1.56% | 49.82 | 51.70 | 51.25 | 51.01 |
| 88 | 603386 | 骏亚科技 | 15.16 | -0.18 | -1.17% | 15 | 132238 | 19952 | 4.05% | 14.93 | 15.27 | 15.21 | 15.34 |
| 89 | 688630 | 芯碁微装 | 127.07 | -1.66 | -1.29% | 12 | 31039 | 39242 | 2.36% | 124.60 | 131.50 | 130.20 | 128.73 |
| 90 | 603186 | 华正新材 | 42.30 | -0.59 | -1.38% | 8 | 33968 | 14379 | 2.39% | 41.61 | 43.47 | 43.14 | 42.89 |
| 91 | 300739 | 明阳电路 | 16.90 | -0.24 | -1.40% | 21 | 86491 | 14655 | 2.52% | 16.70 | 17.39 | 17.24 | 17.14 |
| 92 | 002544 | 普天科技 | 32.71 | -0.49 | -1.48% | 128 | 331441 | 109605 | 4.87% | 32.50 | 33.97 | 33.19 | 33.20 |
| 93 | 002080 | 中材科技 | 33.70 | -0.53 | -1.55% | 35 | 292083 | 99481 | 1.74% | 33.51 | 35.01 | 34.61 | 34.23 |
| 94 | 688603 | 天承科技 | 75.07 | -1.25 | -1.64% | 10 | 6578 | 4959 | 1.39% | 74.60 | 76.80 | 76.30 | 76.32 |
| 95 | 002913 | 奥士康 | 42.01 | -0.70 | -1.64% | 7 | 34079 | 14365 | 1.14% | 41.65 | 43.34 | 43.33 | 42.71 |
| 96 | 300964 | 本川智能 | 61.49 | -1.11 | -1.77% | 2 | 57816 | 35956 | 10.50% | 60.91 | 64.37 | 61.00 | 62.60 |
| 97 | 301217 | 铜冠铜箔 | 30.93 | -0.74 | -2.34% | 14 | 180242 | 56088 | 2.17% | 30.60 | 32.34 | 32.00 | 31.67 |
| 98 | 300814 | 中富电路 | 74.69 | -1.80 | -2.35% | 35 | 47980 | 36098 | 2.51% | 74.20 | 78.30 | 77.99 | 76.49 |
| 99 | 301377 | 鼎泰高科 | 114.61 | -2.91 | -2.48% | 2 | 51331 | 59089 | 7.23% | 112.60 | 119.00 | 119.00 | 117.52 |
| 100 | 301511 | 德福科技 | 35.70 | -1.92 | -5.10% | 8 | 245625 | 89303 | 6.56% | 35.35 | 38.23 | 37.71 | 37.62 |