| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 19.31 | +1.76 | 10.03% | 3 | 84126 | 16245 | 5.10% | 19.31 | 19.31 | 19.31 | 17.55 |
| 2 | 603608 | 天创时尚 | 8.16 | +0.59 | 7.79% | 576 | 86081 | 6945 | 2.05% | 7.70 | 8.25 | 7.70 | 7.57 |
| 3 | 300424 | 航新科技 | 17.59 | +0.68 | 4.02% | 88 | 70086 | 12489 | 2.86% | 16.92 | 18.14 | 16.92 | 16.91 |
| 4 | 600577 | 精达股份 | 10.82 | +0.38 | 3.64% | 959 | 336567 | 36630 | 1.57% | 10.70 | 10.98 | 10.70 | 10.44 |
| 5 | 603131 | 上海沪工 | 29.50 | +0.73 | 2.54% | 265 | 114831 | 33647 | 3.61% | 28.28 | 29.86 | 28.38 | 28.77 |
| 6 | 300707 | 威唐工业 | 16.23 | +0.40 | 2.53% | 60 | 14505 | 2345 | 1.01% | 15.82 | 16.36 | 15.82 | 15.83 |
| 7 | 000703 | 恒逸石化 | 8.05 | +0.17 | 2.16% | 449 | 63228 | 5105 | 0.18% | 7.90 | 8.26 | 7.95 | 7.88 |
| 8 | 603225 | 新凤鸣 | 16.93 | +0.32 | 1.93% | 20 | 13349 | 2253 | 0.09% | 16.70 | 17.00 | 16.73 | 16.61 |
| 9 | 688388 | 嘉元科技 | 36.00 | +0.63 | 1.78% | 43 | 14511 | 5230 | 0.34% | 35.48 | 36.29 | 35.48 | 35.37 |
| 10 | 300614 | 百川畅银 | 11.74 | +0.15 | 1.29% | 12 | 5300 | 619 | 0.33% | 11.57 | 11.82 | 11.58 | 11.59 |
| 11 | 002775 | 文科股份 | 4.14 | +0.05 | 1.22% | 41 | 16385 | 678 | 0.35% | 4.10 | 4.17 | 4.10 | 4.09 |
| 12 | 300517 | 海波重科 | 10.90 | +0.13 | 1.21% | 4 | 2448 | 266 | 0.20% | 10.77 | 10.92 | 10.79 | 10.77 |
| 13 | 002475 | 立讯精密 | 57.66 | +0.68 | 1.19% | 335 | 64980 | 37370 | 0.09% | 57.18 | 57.87 | 57.21 | 56.98 |
| 14 | 601619 | 嘉泽新能 | 4.44 | +0.05 | 1.14% | 484 | 100898 | 4459 | 0.41% | 4.36 | 4.47 | 4.38 | 4.39 |
| 15 | 002541 | 鸿路钢构 | 16.40 | +0.18 | 1.11% | 7 | 6918 | 1133 | 0.14% | 16.10 | 16.49 | 16.19 | 16.22 |
| 16 | 300569 | 天能重工 | 5.71 | +0.06 | 1.06% | 2604 | 33396 | 1907 | 0.33% | 5.64 | 5.75 | 5.65 | 5.65 |
| 17 | 300729 | 乐歌股份 | 13.78 | +0.14 | 1.03% | 2 | 2709 | 372 | 0.09% | 13.68 | 13.78 | 13.71 | 13.64 |
| 18 | 002413 | 雷科防务 | 9.26 | +0.09 | 0.98% | 2626 | 424928 | 39102 | 3.29% | 9.02 | 9.35 | 9.11 | 9.17 |
| 19 | 300112 | 万讯自控 | 8.44 | +0.08 | 0.96% | 96 | 7041 | 594 | 0.30% | 8.35 | 8.47 | 8.42 | 8.36 |
| 20 | 000761 | 本钢板材 | 3.25 | +0.03 | 0.93% | 4 | 14607 | 472 | 0.04% | 3.21 | 3.26 | 3.22 | 3.22 |
| 21 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 22 | 300196 | 长海股份 | 13.79 | +0.12 | 0.88% | 4 | 7338 | 1015 | 0.30% | 13.75 | 13.91 | 13.77 | 13.67 |
| 23 | 000823 | 超声电子 | 13.19 | +0.11 | 0.84% | 5 | 25193 | 3330 | 0.47% | 13.17 | 13.28 | 13.20 | 13.08 |
| 24 | 300791 | 仙乐健康 | 24.47 | +0.20 | 0.82% | 61 | 5885 | 1433 | 0.23% | 24.15 | 24.54 | 24.37 | 24.27 |
| 25 | 002973 | 侨银股份 | 13.22 | +0.09 | 0.69% | 33 | 1674 | 221 | 0.08% | 13.15 | 13.24 | 13.19 | 13.13 |
| 26 | 002408 | 齐翔腾达 | 4.71 | +0.03 | 0.64% | 53 | 13392 | 631 | 0.05% | 4.67 | 4.73 | 4.68 | 4.68 |
| 27 | 002034 | 旺能环境 | 16.00 | +0.10 | 0.63% | 4 | 3720 | 594 | 0.09% | 15.86 | 16.00 | 15.86 | 15.90 |
| 28 | 300890 | 翔丰华 | 29.22 | +0.18 | 0.62% | 22 | 3484 | 1019 | 0.32% | 29.18 | 29.34 | 29.19 | 29.04 |
| 29 | 300577 | 开润股份 | 21.87 | +0.13 | 0.60% | 1 | 1254 | 274 | 0.09% | 21.72 | 21.93 | 21.72 | 21.74 |
| 30 | 300332 | 天壕能源 | 5.24 | +0.03 | 0.58% | 51 | 10155 | 532 | 0.12% | 5.22 | 5.26 | 5.22 | 5.21 |
| 31 | 601609 | 金田股份 | 10.34 | +0.06 | 0.58% | 26 | 22681 | 2350 | 0.13% | 10.28 | 10.43 | 10.28 | 10.28 |
| 32 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 33 | 603055 | 台华新材 | 9.10 | +0.05 | 0.55% | 12 | 5942 | 538 | 0.07% | 9.01 | 9.11 | 9.07 | 9.05 |
| 34 | 600231 | 凌钢股份 | 2.08 | +0.01 | 0.48% | 2056 | 15020 | 312 | 0.05% | 2.06 | 2.09 | 2.07 | 2.07 |
| 35 | 002753 | 永东股份 | 7.13 | +0.03 | 0.42% | 102 | 5824 | 415 | 0.24% | 7.10 | 7.15 | 7.13 | 7.10 |
| 36 | 002949 | 华阳国际 | 13.38 | +0.05 | 0.38% | 1 | 2641 | 353 | 0.17% | 13.31 | 13.44 | 13.33 | 13.33 |
| 37 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 38 | 000967 | 盈峰环境 | 6.79 | +0.02 | 0.30% | 495 | 7458 | 506 | 0.02% | 6.76 | 6.80 | 6.77 | 6.77 |
| 39 | 600521 | 华海药业 | 17.26 | +0.05 | 0.29% | 20 | 7850 | 1355 | 0.05% | 17.20 | 17.33 | 17.24 | 17.21 |
| 40 | 603377 | ST东时 | 3.71 | +0.01 | 0.27% | 181 | 3003 | 111 | 0.04% | 3.68 | 3.72 | 3.72 | 3.70 |
| 41 | 603165 | 荣晟环保 | 12.45 | +0.03 | 0.24% | 2 | 832 | 104 | 0.03% | 12.40 | 12.51 | 12.47 | 12.42 |
| 42 | 000401 | 金隅冀东 | 4.48 | +0.01 | 0.22% | 5 | 8182 | 366 | 0.03% | 4.46 | 4.49 | 4.47 | 4.47 |
| 43 | 000301 | 东方盛虹 | 10.01 | +0.02 | 0.20% | 100 | 13813 | 1384 | 0.02% | 9.94 | 10.09 | 10.02 | 9.99 |
| 44 | 002959 | 小熊电器 | 43.00 | +0.08 | 0.19% | 6 | 1303 | 559 | 0.09% | 42.83 | 43.05 | 42.99 | 42.92 |
| 45 | 000789 | 万年青 | 5.34 | +0.01 | 0.19% | 74 | 2731 | 146 | 0.03% | 5.33 | 5.36 | 5.33 | 5.33 |
| 46 | 300057 | 万顺新材 | 5.65 | +0.01 | 0.18% | 116 | 10951 | 620 | 0.15% | 5.64 | 5.69 | 5.64 | 5.64 |
| 47 | 603912 | 佳力图 | 8.24 | +0.01 | 0.12% | 7 | 7913 | 653 | 0.15% | 8.21 | 8.29 | 8.21 | 8.23 |
| 48 | 603707 | 健友股份 | 9.27 | +0.01 | 0.11% | 17 | 9152 | 850 | 0.06% | 9.26 | 9.31 | 9.27 | 9.26 |
| 49 | 600461 | 洪城环境 | 9.66 | +0.01 | 0.10% | 12 | 7344 | 709 | 0.06% | 9.63 | 9.68 | 9.65 | 9.65 |
| 50 | 603538 | 美诺华 | 19.40 | +0.01 | 0.05% | 3 | 2700 | 524 | 0.12% | 19.37 | 19.51 | 19.48 | 19.39 |
| 51 | 300231 | 银信科技 | 10.17 | 0.00 | 0.00% | 1 | 2875 | 293 | 0.06% | 10.16 | 10.22 | 10.16 | 10.17 |
| 52 | 000552 | 甘肃能化 | 2.35 | 0.00 | 0.00% | 90 | 28144 | 662 | 0.08% | 2.34 | 2.36 | 2.35 | 2.35 |
| 53 | 300482 | 万孚生物 | 19.95 | 0.00 | 0.00% | 37 | 2469 | 493 | 0.06% | 19.94 | 20.05 | 20.00 | 19.95 |
| 54 | 600909 | 华安证券 | 6.48 | 0.00 | 0.00% | 74 | 50157 | 3244 | 0.11% | 6.45 | 6.50 | 6.48 | 6.48 |
| 55 | 300498 | 温氏股份 | 17.03 | 0.00 | 0.00% | 50 | 15897 | 2702 | 0.03% | 16.96 | 17.04 | 16.99 | 17.03 |
| 56 | 603708 | 家家悦 | 12.91 | -0.01 | -0.08% | 239 | 61052 | 7901 | 0.96% | 12.73 | 13.13 | 12.92 | 12.92 |
| 57 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 93 | 17611 | 1605 | 0.04% | 9.09 | 9.14 | 9.12 | 9.13 |
| 58 | 601108 | 财通证券 | 8.50 | -0.01 | -0.12% | 2 | 43603 | 3699 | 0.09% | 8.46 | 8.51 | 8.49 | 8.51 |
| 59 | 603233 | 大参林 | 18.22 | -0.03 | -0.16% | 10 | 11457 | 2083 | 0.10% | 18.02 | 18.37 | 18.37 | 18.25 |
| 60 | 300003 | 乐普医疗 | 15.69 | -0.03 | -0.19% | 136 | 15479 | 2433 | 0.10% | 15.64 | 15.81 | 15.73 | 15.72 |
| 61 | 603669 | 灵康药业 | 4.61 | -0.01 | -0.22% | 12 | 6983 | 322 | 0.10% | 4.59 | 4.66 | 4.66 | 4.62 |
| 62 | 600029 | 南方航空 | 7.57 | -0.02 | -0.26% | 186 | 93088 | 7079 | 0.07% | 7.53 | 7.74 | 7.60 | 7.59 |
| 63 | 000902 | 新洋丰 | 15.54 | -0.04 | -0.26% | 36 | 6716 | 1043 | 0.06% | 15.46 | 15.67 | 15.56 | 15.58 |
| 64 | 600061 | 国投资本 | 7.53 | -0.02 | -0.26% | 39 | 25690 | 1935 | 0.04% | 7.51 | 7.56 | 7.55 | 7.55 |
| 65 | 300151 | 昌红科技 | 13.35 | -0.04 | -0.30% | 15 | 4115 | 552 | 0.11% | 13.34 | 13.50 | 13.37 | 13.39 |
| 66 | 603896 | 寿仙谷 | 19.52 | -0.06 | -0.31% | 17 | 714 | 140 | 0.04% | 19.51 | 19.60 | 19.58 | 19.58 |
| 67 | 300942 | 易瑞生物 | 9.49 | -0.03 | -0.32% | 23 | 4040 | 385 | 0.10% | 9.48 | 9.59 | 9.51 | 9.52 |
| 68 | 002958 | 青农商行 | 3.15 | -0.01 | -0.32% | 52 | 30049 | 946 | 0.06% | 3.14 | 3.16 | 3.15 | 3.16 |
| 69 | 002557 | 洽洽食品 | 22.00 | -0.08 | -0.36% | 5 | 5902 | 1298 | 0.12% | 21.95 | 22.23 | 22.08 | 22.08 |
| 70 | 300429 | 强力新材 | 13.87 | -0.05 | -0.36% | 194 | 31303 | 4384 | 0.79% | 13.86 | 14.18 | 14.04 | 13.92 |
| 71 | 300246 | 宝莱特 | 8.03 | -0.03 | -0.37% | 28 | 6269 | 505 | 0.30% | 8.01 | 8.12 | 8.12 | 8.06 |
| 72 | 000726 | 鲁 泰Ａ | 7.01 | -0.03 | -0.43% | 7 | 8006 | 563 | 0.14% | 7.00 | 7.07 | 7.07 | 7.04 |
| 73 | 603890 | 春秋电子 | 15.84 | -0.07 | -0.44% | 100 | 20935 | 3339 | 0.46% | 15.82 | 16.12 | 16.02 | 15.91 |
| 74 | 300655 | 晶瑞电材 | 16.82 | -0.08 | -0.47% | 462 | 69822 | 11839 | 0.65% | 16.80 | 17.15 | 17.00 | 16.90 |
| 75 | 300190 | 维尔利 | 4.23 | -0.02 | -0.47% | 43 | 18773 | 799 | 0.23% | 4.23 | 4.30 | 4.30 | 4.25 |
| 76 | 002382 | 蓝帆医疗 | 5.49 | -0.03 | -0.54% | 55 | 18727 | 1030 | 0.19% | 5.49 | 5.56 | 5.55 | 5.52 |
| 77 | 601229 | 上海银行 | 10.09 | -0.07 | -0.69% | 78 | 68017 | 6855 | 0.05% | 10.02 | 10.15 | 10.13 | 10.16 |
| 78 | 601860 | 紫金银行 | 2.76 | -0.02 | -0.72% | 25 | 17612 | 488 | 0.05% | 2.76 | 2.78 | 2.77 | 2.78 |
| 79 | 002946 | 新乳业 | 18.04 | -0.14 | -0.77% | 28 | 5306 | 956 | 0.06% | 17.91 | 18.17 | 18.13 | 18.18 |
| 80 | 601778 | 晶科科技 | 3.78 | -0.03 | -0.79% | 2084 | 242034 | 9173 | 0.68% | 3.76 | 3.83 | 3.79 | 3.81 |
| 81 | 002022 | 科华生物 | 6.08 | -0.05 | -0.82% | 114 | 7289 | 444 | 0.14% | 6.06 | 6.15 | 6.13 | 6.13 |
| 82 | 002614 | 奥佳华 | 7.63 | -0.07 | -0.91% | 1013 | 144820 | 11115 | 3.28% | 7.58 | 7.80 | 7.75 | 7.70 |
| 83 | 300567 | 精测电子 | 75.80 | -0.70 | -0.92% | 104 | 8073 | 6184 | 0.36% | 75.80 | 77.58 | 76.96 | 76.50 |
| 84 | 601231 | 环旭电子 | 26.83 | -0.25 | -0.92% | 518 | 72124 | 19466 | 0.33% | 26.69 | 27.52 | 26.95 | 27.08 |
| 85 | 002726 | 龙大美食 | 4.23 | -0.04 | -0.94% | 127 | 31123 | 1321 | 0.29% | 4.23 | 4.28 | 4.27 | 4.27 |
| 86 | 002734 | 利民股份 | 15.76 | -0.16 | -1.01% | 258 | 26946 | 4251 | 0.66% | 15.70 | 15.87 | 15.83 | 15.92 |
| 87 | 002930 | 宏川智慧 | 11.58 | -0.12 | -1.03% | 37 | 6744 | 780 | 0.16% | 11.48 | 11.66 | 11.66 | 11.70 |
| 88 | 603368 | 柳药集团 | 18.27 | -0.21 | -1.14% | 132 | 8567 | 1568 | 0.22% | 18.26 | 18.45 | 18.45 | 18.48 |
| 89 | 603979 | 金诚信 | 70.79 | -1.04 | -1.45% | 6 | 6372 | 4552 | 0.10% | 70.70 | 72.80 | 71.82 | 71.83 |
| 90 | 000411 | 英特集团 | 12.98 | -0.20 | -1.52% | 461 | 103534 | 13652 | 3.20% | 12.91 | 13.47 | 13.47 | 13.18 |
| 91 | 001288 | 运机集团 | 31.60 | -0.50 | -1.56% | 38 | 8907 | 2815 | 0.59% | 31.24 | 31.96 | 31.78 | 32.10 |
| 92 | 605358 | 立昂微 | 33.85 | -0.55 | -1.60% | 217 | 38339 | 13095 | 0.57% | 33.81 | 34.85 | 34.50 | 34.40 |
| 93 | 002859 | 洁美科技 | 30.01 | -0.51 | -1.67% | 8 | 9032 | 2725 | 0.22% | 29.99 | 30.52 | 30.36 | 30.52 |
| 94 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |
| 95 | 603108 | 润达医疗 | 15.30 | -0.35 | -2.24% | 681 | 49648 | 7650 | 0.82% | 15.27 | 15.70 | 15.65 | 15.65 |
| 96 | 002961 | 瑞达期货 | 27.09 | -0.70 | -2.52% | 655 | 44613 | 12022 | 1.00% | 26.60 | 27.40 | 27.31 | 27.79 |
| 97 | 300298 | 三诺生物 | 17.26 | -0.52 | -2.92% | 192 | 47149 | 8197 | 1.04% | 17.20 | 17.60 | 17.60 | 17.78 |
| 98 | 601366 | 利群股份 | 5.84 | -0.20 | -3.31% | 2156 | 583054 | 33352 | 6.38% | 5.50 | 5.88 | 5.70 | 6.04 |
| 99 | 300253 | 卫宁健康 | 9.00 | -0.50 | -5.26% | 2919 | 638069 | 58247 | 3.33% | 8.93 | 9.44 | 9.40 | 9.50 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |