| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.83 | +0.35 | 10.06% | 3747 | 1776424 | 67212 | 2.59% | 3.58 | 3.83 | 3.58 | 3.48 |
| 2 | 601611 | 中国核建 | 12.81 | +0.69 | 5.69% | 534 | 399107 | 51457 | 1.32% | 12.59 | 13.12 | 12.60 | 12.12 |
| 3 | 601179 | 中国西电 | 9.36 | +0.36 | 4.00% | 3866 | 670020 | 62301 | 1.31% | 9.05 | 9.54 | 9.05 | 9.00 |
| 4 | 600879 | 航天电子 | 17.95 | +0.67 | 3.88% | 3440 | 1048095 | 186337 | 3.18% | 17.37 | 18.15 | 17.50 | 17.28 |
| 5 | 600699 | 均胜电子 | 28.62 | +0.97 | 3.51% | 2976 | 108189 | 30500 | 0.80% | 27.70 | 28.65 | 27.74 | 27.65 |
| 6 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 7 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 8 | 600580 | 卧龙电驱 | 40.14 | +0.86 | 2.19% | 1441 | 56121 | 22414 | 0.36% | 39.60 | 40.20 | 39.60 | 39.28 |
| 9 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 10 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 103 | 47645 | 12431 | 0.47% | 25.75 | 26.23 | 25.75 | 25.56 |
| 11 | 603225 | 新凤鸣 | 16.93 | +0.32 | 1.93% | 20 | 13349 | 2253 | 0.09% | 16.70 | 17.00 | 16.73 | 16.61 |
| 12 | 601608 | 中信重工 | 6.33 | +0.12 | 1.93% | 402 | 111079 | 7020 | 0.24% | 6.19 | 6.36 | 6.19 | 6.21 |
| 13 | 600435 | 北方导航 | 14.06 | +0.25 | 1.81% | 659 | 42748 | 5975 | 0.28% | 13.74 | 14.08 | 13.75 | 13.81 |
| 14 | 603786 | 科博达 | 71.83 | +1.25 | 1.77% | 85 | 2338 | 1669 | 0.06% | 70.55 | 72.00 | 70.97 | 70.58 |
| 15 | 000559 | 万向钱潮 | 11.44 | +0.19 | 1.69% | 233 | 56752 | 6461 | 0.17% | 11.26 | 11.46 | 11.26 | 11.25 |
| 16 | 000887 | 中鼎股份 | 21.61 | +0.33 | 1.55% | 105 | 27897 | 6004 | 0.21% | 21.37 | 21.63 | 21.37 | 21.28 |
| 17 | 002266 | 浙富控股 | 4.11 | +0.06 | 1.48% | 627 | 183177 | 7562 | 0.37% | 4.07 | 4.15 | 4.07 | 4.05 |
| 18 | 000738 | 航发控制 | 20.17 | +0.27 | 1.36% | 186 | 57397 | 11552 | 0.44% | 19.71 | 20.32 | 19.71 | 19.90 |
| 19 | 600885 | 宏发股份 | 30.25 | +0.39 | 1.31% | 36 | 12609 | 3814 | 0.08% | 30.10 | 30.37 | 30.14 | 29.86 |
| 20 | 600392 | 盛和资源 | 20.75 | +0.26 | 1.27% | 58 | 47522 | 9897 | 0.27% | 20.50 | 20.97 | 20.52 | 20.49 |
| 21 | 600765 | 中航重机 | 18.10 | +0.21 | 1.17% | 2877 | 385282 | 69465 | 2.46% | 17.58 | 18.41 | 17.67 | 17.89 |
| 22 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 23 | 600329 | 达仁堂 | 47.01 | +0.48 | 1.03% | 38 | 5846 | 2736 | 0.10% | 46.54 | 47.03 | 46.65 | 46.53 |
| 24 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 25 | 600673 | 东阳光 | 21.58 | +0.18 | 0.84% | 133 | 27224 | 5863 | 0.09% | 21.40 | 21.67 | 21.50 | 21.40 |
| 26 | 600862 | 中航高科 | 21.99 | +0.18 | 0.83% | 158 | 41059 | 9021 | 0.29% | 21.75 | 22.09 | 21.80 | 21.81 |
| 27 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 28 | 600563 | 法拉电子 | 101.68 | +0.78 | 0.77% | 7 | 2031 | 2063 | 0.09% | 100.78 | 101.76 | 100.78 | 100.90 |
| 29 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 30 | 000629 | 钒钛股份 | 2.98 | +0.02 | 0.68% | 176 | 48967 | 1456 | 0.05% | 2.96 | 2.99 | 2.97 | 2.96 |
| 31 | 600316 | 洪都航空 | 31.11 | +0.20 | 0.65% | 14 | 7652 | 2386 | 0.11% | 31.00 | 31.38 | 31.00 | 30.91 |
| 32 | 600970 | 中材国际 | 10.25 | +0.06 | 0.59% | 238 | 38164 | 3882 | 0.17% | 10.13 | 10.25 | 10.15 | 10.19 |
| 33 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 34 | 600820 | 隧道股份 | 6.42 | +0.03 | 0.47% | 7467 | 25286 | 1622 | 0.08% | 6.38 | 6.43 | 6.39 | 6.39 |
| 35 | 603077 | 和邦生物 | 2.18 | +0.01 | 0.46% | 11820 | 134617 | 2933 | 0.15% | 2.16 | 2.19 | 2.17 | 2.17 |
| 36 | 002281 | 光迅科技 | 68.31 | +0.30 | 0.44% | 934 | 68377 | 46686 | 0.88% | 67.57 | 69.47 | 68.55 | 68.01 |
| 37 | 601717 | 中创智领 | 24.03 | +0.10 | 0.42% | 94 | 10817 | 2595 | 0.07% | 23.90 | 24.08 | 23.98 | 23.93 |
| 38 | 601118 | 海南橡胶 | 5.32 | +0.02 | 0.38% | 438 | 64358 | 3441 | 0.15% | 5.31 | 5.39 | 5.31 | 5.30 |
| 39 | 000519 | 中兵红箭 | 17.19 | +0.06 | 0.35% | 38 | 17055 | 2936 | 0.12% | 17.08 | 17.35 | 17.12 | 17.13 |
| 40 | 600008 | 首创环保 | 3.01 | +0.01 | 0.33% | 8 | 22096 | 663 | 0.03% | 3.00 | 3.01 | 3.00 | 3.00 |
| 41 | 600959 | 江苏有线 | 3.38 | +0.01 | 0.30% | 19 | 32500 | 1097 | 0.06% | 3.37 | 3.39 | 3.37 | 3.37 |
| 42 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 366 | 82998 | 5534 | 0.15% | 6.64 | 6.70 | 6.65 | 6.63 |
| 43 | 000598 | 兴蓉环境 | 7.26 | +0.02 | 0.28% | 1565 | 13281 | 961 | 0.04% | 7.21 | 7.27 | 7.25 | 7.24 |
| 44 | 600126 | 杭钢股份 | 7.83 | +0.02 | 0.26% | 6 | 21684 | 1699 | 0.06% | 7.81 | 7.86 | 7.81 | 7.81 |
| 45 | 600528 | 中铁工业 | 7.94 | +0.02 | 0.25% | 59 | 10816 | 857 | 0.05% | 7.90 | 7.95 | 7.92 | 7.92 |
| 46 | 000750 | 国海证券 | 4.17 | +0.01 | 0.24% | 3 | 29420 | 1226 | 0.05% | 4.16 | 4.18 | 4.16 | 4.16 |
| 47 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 48 | 000959 | 首钢股份 | 4.41 | +0.01 | 0.23% | 34 | 24201 | 1063 | 0.03% | 4.37 | 4.42 | 4.40 | 4.40 |
| 49 | 600582 | 天地科技 | 5.78 | +0.01 | 0.17% | 4 | 13712 | 791 | 0.03% | 5.76 | 5.78 | 5.76 | 5.77 |
| 50 | 000537 | 中绿电 | 8.36 | +0.01 | 0.12% | 19 | 8092 | 677 | 0.04% | 8.35 | 8.39 | 8.37 | 8.35 |
| 51 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 1 | 94916 | 2347 | 0.10% | 2.46 | 2.49 | 2.47 | 2.47 |
| 52 | 000623 | 吉林敖东 | 19.29 | 0.00 | 0.00% | 112 | 6439 | 1242 | 0.05% | 19.25 | 19.33 | 19.28 | 19.29 |
| 53 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 119 | 17693 | 603 | 0.03% | 3.40 | 3.41 | 3.41 | 3.41 |
| 54 | 600739 | 辽宁成大 | 11.34 | 0.00 | 0.00% | 103 | 7379 | 836 | 0.05% | 11.31 | 11.34 | 11.34 | 11.34 |
| 55 | 600737 | 中粮糖业 | 16.58 | 0.00 | 0.00% | 197 | 48884 | 8148 | 0.23% | 16.51 | 16.80 | 16.69 | 16.58 |
| 56 | 002244 | 滨江集团 | 9.99 | 0.00 | 0.00% | 54 | 13615 | 1358 | 0.05% | 9.93 | 10.01 | 9.98 | 9.99 |
| 57 | 601880 | 辽港股份 | 1.60 | 0.00 | 0.00% | 5245 | 86762 | 1388 | 0.05% | 1.59 | 1.61 | 1.59 | 1.60 |
| 58 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 51 | 12361 | 1443 | 0.07% | 11.62 | 11.72 | 11.69 | 11.67 |
| 59 | 601016 | 节能风电 | 2.98 | 0.00 | 0.00% | 259 | 41921 | 1249 | 0.07% | 2.97 | 2.99 | 2.98 | 2.98 |
| 60 | 600166 | 福田汽车 | 2.77 | 0.00 | 0.00% | 315 | 80962 | 2242 | 0.10% | 2.76 | 2.78 | 2.76 | 2.77 |
| 61 | 600062 | 华润双鹤 | 18.48 | 0.00 | 0.00% | 5 | 4654 | 860 | 0.05% | 18.43 | 18.54 | 18.54 | 18.48 |
| 62 | 600909 | 华安证券 | 6.48 | 0.00 | 0.00% | 74 | 50157 | 3244 | 0.11% | 6.45 | 6.50 | 6.48 | 6.48 |
| 63 | 603568 | 伟明环保 | 22.51 | 0.00 | 0.00% | 4 | 3203 | 721 | 0.02% | 22.41 | 22.65 | 22.50 | 22.51 |
| 64 | 000932 | 华菱钢铁 | 5.53 | 0.00 | 0.00% | 87 | 34394 | 1899 | 0.05% | 5.50 | 5.54 | 5.52 | 5.53 |
| 65 | 600808 | 马钢股份 | 3.71 | 0.00 | 0.00% | 26 | 37714 | 1398 | 0.06% | 3.69 | 3.73 | 3.70 | 3.71 |
| 66 | 000513 | 丽珠集团 | 34.76 | 0.00 | 0.00% | 8 | 2134 | 742 | 0.04% | 34.70 | 34.80 | 34.78 | 34.76 |
| 67 | 603228 | 景旺电子 | 67.82 | -0.06 | -0.09% | 241 | 27526 | 18861 | 0.28% | 67.82 | 69.39 | 69.00 | 67.88 |
| 68 | 600598 | 北大荒 | 14.53 | -0.02 | -0.14% | 30 | 13715 | 1992 | 0.08% | 14.49 | 14.55 | 14.54 | 14.55 |
| 69 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 70 | 601139 | 深圳燃气 | 6.53 | -0.01 | -0.15% | 17 | 3782 | 247 | 0.01% | 6.52 | 6.55 | 6.54 | 6.54 |
| 71 | 600511 | 国药股份 | 29.13 | -0.05 | -0.17% | 1 | 4835 | 1409 | 0.09% | 29.07 | 29.29 | 29.29 | 29.18 |
| 72 | 002078 | 太阳纸业 | 15.09 | -0.03 | -0.20% | 1 | 24160 | 3649 | 0.09% | 15.06 | 15.18 | 15.12 | 15.12 |
| 73 | 600863 | 内蒙华电 | 4.72 | -0.01 | -0.21% | 23 | 72362 | 3409 | 0.11% | 4.69 | 4.74 | 4.73 | 4.73 |
| 74 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 75 | 000883 | 湖北能源 | 4.60 | -0.01 | -0.22% | 50 | 11926 | 550 | 0.02% | 4.60 | 4.62 | 4.62 | 4.61 |
| 76 | 601098 | 中南传媒 | 11.03 | -0.03 | -0.27% | 185 | 10593 | 1170 | 0.06% | 11.02 | 11.08 | 11.06 | 11.06 |
| 77 | 601928 | 凤凰传媒 | 10.01 | -0.03 | -0.30% | 17 | 7666 | 769 | 0.03% | 10.01 | 10.06 | 10.06 | 10.04 |
| 78 | 600901 | 江苏金租 | 6.16 | -0.02 | -0.32% | 26 | 20524 | 1266 | 0.04% | 6.14 | 6.20 | 6.18 | 6.18 |
| 79 | 600282 | 南钢股份 | 5.07 | -0.02 | -0.39% | 1 | 26190 | 1326 | 0.04% | 5.04 | 5.09 | 5.08 | 5.09 |
| 80 | 601128 | 常熟银行 | 7.20 | -0.03 | -0.41% | 20 | 41405 | 2982 | 0.12% | 7.18 | 7.23 | 7.23 | 7.23 |
| 81 | 000878 | 云南铜业 | 17.20 | -0.07 | -0.41% | 175 | 36375 | 6265 | 0.18% | 17.15 | 17.32 | 17.25 | 17.27 |
| 82 | 600060 | 海信视像 | 24.85 | -0.11 | -0.44% | 40 | 10190 | 2527 | 0.08% | 24.68 | 24.99 | 24.97 | 24.96 |
| 83 | 600707 | 彩虹股份 | 6.30 | -0.03 | -0.47% | 109 | 58854 | 3726 | 0.16% | 6.29 | 6.38 | 6.32 | 6.33 |
| 84 | 601168 | 西部矿业 | 24.79 | -0.12 | -0.48% | 64 | 28997 | 7201 | 0.12% | 24.70 | 25.01 | 24.98 | 24.91 |
| 85 | 601000 | 唐山港 | 3.87 | -0.02 | -0.51% | 134 | 51134 | 1980 | 0.09% | 3.86 | 3.90 | 3.89 | 3.89 |
| 86 | 603650 | 彤程新材 | 45.34 | -0.24 | -0.53% | 235 | 19129 | 8734 | 0.31% | 45.27 | 46.35 | 45.62 | 45.58 |
| 87 | 000937 | 冀中能源 | 5.29 | -0.03 | -0.56% | 34 | 19069 | 1009 | 0.06% | 5.27 | 5.32 | 5.31 | 5.32 |
| 88 | 600549 | 厦门钨业 | 39.86 | -0.25 | -0.62% | 849 | 79867 | 32061 | 0.51% | 39.76 | 40.65 | 40.21 | 40.11 |
| 89 | 002223 | 鱼跃医疗 | 37.60 | -0.24 | -0.63% | 330 | 45038 | 17203 | 0.48% | 37.60 | 39.06 | 38.30 | 37.84 |
| 90 | 600486 | 扬农化工 | 67.04 | -0.44 | -0.65% | 5 | 2777 | 1862 | 0.07% | 66.68 | 67.49 | 67.48 | 67.48 |
| 91 | 000830 | 鲁西化工 | 15.32 | -0.10 | -0.65% | 38 | 16687 | 2563 | 0.09% | 15.26 | 15.48 | 15.31 | 15.42 |
| 92 | 000060 | 中金岭南 | 5.37 | -0.04 | -0.74% | 614 | 97343 | 5240 | 0.22% | 5.36 | 5.41 | 5.40 | 5.41 |
| 93 | 000960 | 锡业股份 | 26.78 | -0.21 | -0.78% | 363 | 51087 | 13767 | 0.31% | 26.71 | 27.37 | 26.93 | 26.99 |
| 94 | 000729 | 燕京啤酒 | 12.02 | -0.10 | -0.83% | 37 | 27137 | 3264 | 0.11% | 11.98 | 12.18 | 12.12 | 12.12 |
| 95 | 600348 | 华阳股份 | 7.71 | -0.07 | -0.90% | 480 | 38865 | 2997 | 0.11% | 7.67 | 7.74 | 7.74 | 7.78 |
| 96 | 600801 | 华新建材 | 23.70 | -0.22 | -0.92% | 20 | 7585 | 1811 | 0.06% | 23.70 | 24.17 | 24.17 | 23.92 |
| 97 | 601958 | 金钼股份 | 14.27 | -0.14 | -0.97% | 7 | 16608 | 2380 | 0.05% | 14.25 | 14.49 | 14.41 | 14.41 |
| 98 | 603885 | 吉祥航空 | 13.94 | -0.18 | -1.27% | 3 | 13485 | 1887 | 0.06% | 13.91 | 14.19 | 14.19 | 14.12 |
| 99 | 600497 | 驰宏锌锗 | 6.93 | -0.09 | -1.28% | 544 | 168577 | 11741 | 0.33% | 6.91 | 7.02 | 7.00 | 7.02 |
| 100 | 002155 | 湖南黄金 | 20.71 | -0.38 | -1.80% | 462 | 56068 | 11649 | 0.36% | 20.68 | 20.92 | 20.91 | 21.09 |