| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300235 | 方直科技 | 16.82 | +0.60 | 3.70% | 152 | 49160 | 8230 | 2.42% | 16.57 | 17.00 | 16.75 | 16.22 |
| 2 | 002315 | 焦点科技 | 43.54 | +1.13 | 2.66% | 60 | 23849 | 10442 | 1.18% | 43.01 | 44.19 | 43.09 | 42.41 |
| 3 | 300290 | 荣科科技 | 29.94 | +0.68 | 2.32% | 319 | 33336 | 9916 | 0.52% | 29.34 | 29.95 | 29.34 | 29.26 |
| 4 | 000812 | 陕西金叶 | 5.03 | +0.11 | 2.24% | 143 | 142148 | 7126 | 1.85% | 4.94 | 5.07 | 5.02 | 4.92 |
| 5 | 300264 | 佳创视讯 | 6.83 | +0.12 | 1.79% | 392 | 34003 | 2325 | 0.92% | 6.74 | 6.90 | 6.75 | 6.71 |
| 6 | 603398 | *ST沐邦 | 7.55 | +0.13 | 1.75% | 15 | 13552 | 1017 | 0.31% | 7.41 | 7.57 | 7.41 | 7.42 |
| 7 | 600100 | 同方股份 | 8.28 | +0.13 | 1.60% | 88 | 63161 | 5216 | 0.19% | 8.19 | 8.30 | 8.19 | 8.15 |
| 8 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 9 | 003005 | 竞业达 | 20.34 | +0.28 | 1.40% | 5 | 12810 | 2616 | 1.01% | 20.26 | 20.66 | 20.55 | 20.06 |
| 10 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 11 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 12 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 13 | 300096 | ST易联众 | 7.89 | +0.09 | 1.15% | 8 | 11551 | 904 | 0.27% | 7.72 | 7.92 | 7.82 | 7.80 |
| 14 | 300578 | 会畅通讯 | 20.19 | +0.23 | 1.15% | 7 | 31461 | 6372 | 1.59% | 19.78 | 20.58 | 19.78 | 19.96 |
| 15 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 16 | 688039 | 当虹科技 | 43.43 | +0.43 | 1.00% | 2 | 1656 | 718 | 0.15% | 43.05 | 43.68 | 43.20 | 43.00 |
| 17 | 300624 | 万兴科技 | 66.49 | +0.64 | 0.97% | 30 | 6501 | 4334 | 0.38% | 66.30 | 67.08 | 66.30 | 65.85 |
| 18 | 300058 | 蓝色光标 | 8.54 | +0.08 | 0.95% | 3887 | 563533 | 48643 | 1.62% | 8.54 | 8.72 | 8.65 | 8.46 |
| 19 | 300050 | 世纪鼎利 | 5.47 | +0.05 | 0.92% | 76 | 15886 | 871 | 0.29% | 5.42 | 5.52 | 5.45 | 5.42 |
| 20 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 21 | 920090 | 同辉信息 | 6.57 | +0.05 | 0.77% | 104 | 5098 | 334 | 0.38% | 6.49 | 6.59 | 6.49 | 6.52 |
| 22 | 300047 | 天源迪科 | 12.16 | +0.09 | 0.75% | 72 | 12870 | 1565 | 0.24% | 12.10 | 12.21 | 12.15 | 12.07 |
| 23 | 300017 | 网宿科技 | 9.96 | +0.07 | 0.71% | 14 | 29675 | 2956 | 0.13% | 9.92 | 9.98 | 9.93 | 9.89 |
| 24 | 300846 | 首都在线 | 18.52 | +0.11 | 0.60% | 175 | 12095 | 2241 | 0.31% | 18.35 | 18.58 | 18.49 | 18.41 |
| 25 | 603660 | 苏州科达 | 9.98 | +0.06 | 0.60% | 15 | 8380 | 835 | 0.15% | 9.92 | 10.01 | 9.92 | 9.92 |
| 26 | 300279 | 和晶科技 | 6.87 | +0.04 | 0.59% | 8 | 5877 | 403 | 0.13% | 6.80 | 6.88 | 6.82 | 6.83 |
| 27 | 300571 | 平治信息 | 27.35 | +0.15 | 0.55% | 15 | 2220 | 607 | 0.19% | 27.20 | 27.49 | 27.21 | 27.20 |
| 28 | 301318 | 维海德 | 27.50 | +0.14 | 0.51% | 3 | 502 | 138 | 0.07% | 27.35 | 27.53 | 27.36 | 27.36 |
| 29 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 30 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 31 | 002362 | 汉王科技 | 20.77 | +0.09 | 0.44% | 12 | 3333 | 692 | 0.16% | 20.66 | 20.82 | 20.66 | 20.68 |
| 32 | 300418 | 昆仑万维 | 40.11 | +0.16 | 0.40% | 240 | 33419 | 13489 | 0.27% | 40.09 | 40.68 | 40.20 | 39.95 |
| 33 | 002599 | 盛通股份 | 7.80 | +0.03 | 0.39% | 9 | 4717 | 368 | 0.12% | 7.75 | 7.83 | 7.75 | 7.77 |
| 34 | 000727 | 冠捷科技 | 2.57 | +0.01 | 0.39% | 800 | 42367 | 1089 | 0.09% | 2.55 | 2.58 | 2.56 | 2.56 |
| 35 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 36 | 002467 | 二六三 | 5.84 | +0.02 | 0.34% | 122 | 19317 | 1130 | 0.14% | 5.83 | 5.87 | 5.83 | 5.82 |
| 37 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 250 | 29180 | 1791 | 0.18% | 6.12 | 6.16 | 6.13 | 6.11 |
| 38 | 002955 | 鸿合科技 | 28.18 | +0.09 | 0.32% | 2 | 1226 | 346 | 0.06% | 28.01 | 28.50 | 28.01 | 28.09 |
| 39 | 300830 | 金现代 | 10.06 | +0.03 | 0.30% | 11 | 5339 | 538 | 0.16% | 9.99 | 10.10 | 10.00 | 10.03 |
| 40 | 300645 | 正元智慧 | 17.55 | +0.05 | 0.29% | 4 | 2744 | 482 | 0.20% | 17.50 | 17.67 | 17.50 | 17.50 |
| 41 | 300271 | 华宇软件 | 7.16 | +0.02 | 0.28% | 13 | 4943 | 354 | 0.06% | 7.15 | 7.19 | 7.15 | 7.14 |
| 42 | 300338 | ST开元 | 3.89 | +0.01 | 0.26% | 99 | 2198 | 85 | 0.06% | 3.86 | 3.91 | 3.87 | 3.88 |
| 43 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 44 | 920207 | 众诚科技 | 21.88 | +0.05 | 0.23% | 3 | 770 | 168 | 0.14% | 21.73 | 21.99 | 21.99 | 21.83 |
| 45 | 300167 | ST迪威迅 | 5.09 | +0.01 | 0.20% | 10 | 3639 | 185 | 0.10% | 5.07 | 5.11 | 5.08 | 5.08 |
| 46 | 603636 | 南威软件 | 11.91 | +0.02 | 0.17% | 99 | 23462 | 2804 | 0.40% | 11.88 | 12.01 | 11.92 | 11.89 |
| 47 | 601999 | 出版传媒 | 6.78 | +0.01 | 0.15% | 6 | 4399 | 299 | 0.08% | 6.77 | 6.83 | 6.79 | 6.77 |
| 48 | 002544 | 普天科技 | 33.25 | +0.05 | 0.15% | 300 | 83654 | 27920 | 1.23% | 33.01 | 33.97 | 33.19 | 33.20 |
| 49 | 600037 | 歌华有线 | 7.22 | +0.01 | 0.14% | 9 | 8174 | 590 | 0.06% | 7.20 | 7.23 | 7.23 | 7.21 |
| 50 | 600278 | 东方创业 | 7.52 | +0.01 | 0.13% | 2 | 5147 | 386 | 0.06% | 7.47 | 7.54 | 7.51 | 7.51 |
| 51 | 600640 | 国脉文化 | 12.26 | +0.01 | 0.08% | 9 | 5775 | 708 | 0.07% | 12.22 | 12.30 | 12.28 | 12.25 |
| 52 | 002771 | 真视通 | 14.84 | +0.01 | 0.07% | 47 | 2796 | 417 | 0.16% | 14.83 | 14.96 | 14.83 | 14.83 |
| 53 | 603888 | 新华网 | 18.90 | +0.01 | 0.05% | 12 | 3572 | 676 | 0.05% | 18.87 | 18.94 | 18.87 | 18.89 |
| 54 | 600551 | 时代出版 | 8.21 | 0.00 | 0.00% | 2 | 2943 | 242 | 0.04% | 8.20 | 8.25 | 8.24 | 8.21 |
| 55 | 300459 | 汤姆猫 | 4.45 | 0.00 | 0.00% | 732 | 66716 | 2975 | 0.20% | 4.44 | 4.48 | 4.48 | 4.45 |
| 56 | 600636 | *ST国化 | 8.46 | 0.00 | 0.00% | 210 | 3003 | 254 | 0.07% | 8.44 | 8.50 | 8.49 | 8.46 |
| 57 | 300010 | 豆神教育 | 6.97 | 0.00 | 0.00% | 1211 | 89346 | 6235 | 0.54% | 6.94 | 7.05 | 6.97 | 6.97 |
| 58 | 003032 | *ST传智 | 6.22 | 0.00 | 0.00% | 123 | 1836 | 114 | 0.07% | 6.18 | 6.23 | 6.22 | 6.22 |
| 59 | 002841 | 视源股份 | 37.65 | -0.01 | -0.03% | 9 | 2776 | 1046 | 0.05% | 37.57 | 37.85 | 37.72 | 37.66 |
| 60 | 000719 | 中原传媒 | 12.06 | -0.01 | -0.08% | 4 | 4269 | 514 | 0.06% | 12.03 | 12.08 | 12.04 | 12.07 |
| 61 | 002093 | 国脉科技 | 11.34 | -0.01 | -0.09% | 75 | 21816 | 2483 | 0.22% | 11.33 | 11.44 | 11.38 | 11.35 |
| 62 | 601921 | 浙版传媒 | 7.81 | -0.01 | -0.13% | 1 | 4996 | 391 | 0.02% | 7.80 | 7.86 | 7.85 | 7.82 |
| 63 | 601801 | 皖新传媒 | 6.62 | -0.01 | -0.15% | 1 | 8377 | 554 | 0.04% | 6.59 | 6.68 | 6.66 | 6.63 |
| 64 | 605577 | 龙版传媒 | 12.75 | -0.02 | -0.16% | 1 | 2892 | 369 | 0.07% | 12.71 | 12.84 | 12.76 | 12.77 |
| 65 | 601858 | 中国科传 | 17.60 | -0.03 | -0.17% | 35 | 3307 | 583 | 0.04% | 17.59 | 17.73 | 17.70 | 17.63 |
| 66 | 688004 | 博汇科技 | 23.08 | -0.04 | -0.17% | 67 | 1212 | 282 | 0.15% | 23.08 | 23.44 | 23.20 | 23.12 |
| 67 | 300559 | 佳发教育 | 12.09 | -0.02 | -0.17% | 89 | 25457 | 3073 | 0.82% | 11.99 | 12.18 | 12.12 | 12.11 |
| 68 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 69 | 300654 | 世纪天鸿 | 9.24 | -0.02 | -0.22% | 22 | 6230 | 578 | 0.18% | 9.23 | 9.32 | 9.32 | 9.26 |
| 70 | 300074 | 华平股份 | 4.60 | -0.01 | -0.22% | 12 | 20767 | 961 | 0.38% | 4.59 | 4.65 | 4.62 | 4.61 |
| 71 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 72 | 000607 | 华媒控股 | 4.13 | -0.01 | -0.24% | 1 | 6608 | 274 | 0.07% | 4.12 | 4.16 | 4.14 | 4.14 |
| 73 | 601098 | 中南传媒 | 11.03 | -0.03 | -0.27% | 185 | 10593 | 1170 | 0.06% | 11.02 | 11.08 | 11.06 | 11.06 |
| 74 | 000526 | 学大教育 | 36.93 | -0.10 | -0.27% | 1 | 1703 | 629 | 0.14% | 36.86 | 37.24 | 37.21 | 37.03 |
| 75 | 601928 | 凤凰传媒 | 10.01 | -0.03 | -0.30% | 17 | 7666 | 769 | 0.03% | 10.01 | 10.06 | 10.06 | 10.04 |
| 76 | 300329 | 海伦钢琴 | 16.83 | -0.05 | -0.30% | 11 | 3016 | 508 | 0.12% | 16.77 | 17.08 | 17.08 | 16.88 |
| 77 | 600229 | 城市传媒 | 6.40 | -0.02 | -0.31% | 12 | 3319 | 213 | 0.05% | 6.40 | 6.45 | 6.45 | 6.42 |
| 78 | 300688 | 创业黑马 | 28.32 | -0.10 | -0.35% | 32 | 5981 | 1696 | 0.40% | 28.25 | 28.60 | 28.25 | 28.42 |
| 79 | 601900 | 南方传媒 | 13.95 | -0.05 | -0.36% | 16 | 4522 | 631 | 0.05% | 13.90 | 14.05 | 14.00 | 14.00 |
| 80 | 300359 | 全通教育 | 5.26 | -0.02 | -0.38% | 220 | 8857 | 467 | 0.14% | 5.25 | 5.33 | 5.31 | 5.28 |
| 81 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 82 | 002678 | 珠江钢琴 | 4.70 | -0.02 | -0.42% | 10 | 10844 | 510 | 0.08% | 4.69 | 4.74 | 4.71 | 4.72 |
| 83 | 600373 | 中文传媒 | 9.52 | -0.04 | -0.42% | 52 | 15510 | 1479 | 0.12% | 9.51 | 9.59 | 9.56 | 9.56 |
| 84 | 002348 | 高乐股份 | 6.35 | -0.03 | -0.47% | 137 | 64803 | 4130 | 0.72% | 6.32 | 6.49 | 6.39 | 6.38 |
| 85 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 86 | 002659 | 凯文教育 | 5.40 | -0.03 | -0.55% | 23 | 14840 | 807 | 0.25% | 5.40 | 5.47 | 5.45 | 5.43 |
| 87 | 603918 | 金桥信息 | 15.15 | -0.09 | -0.59% | 26 | 8378 | 1271 | 0.23% | 15.08 | 15.23 | 15.14 | 15.24 |
| 88 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 89 | 600757 | 长江传媒 | 8.87 | -0.06 | -0.67% | 68 | 12164 | 1083 | 0.10% | 8.87 | 8.94 | 8.92 | 8.93 |
| 90 | 600661 | 昂立教育 | 10.29 | -0.08 | -0.77% | 2 | 5255 | 542 | 0.18% | 10.25 | 10.36 | 10.36 | 10.37 |
| 91 | 300344 | *ST立方 | 1.18 | -0.01 | -0.84% | 758 | 126670 | 1466 | 1.98% | 1.12 | 1.19 | 1.14 | 1.19 |
| 92 | 300364 | 中文在线 | 23.36 | -0.21 | -0.89% | 46 | 24735 | 5816 | 0.37% | 23.34 | 23.70 | 23.58 | 23.57 |
| 93 | 601019 | 山东出版 | 8.79 | -0.08 | -0.90% | 46 | 18570 | 1640 | 0.09% | 8.78 | 8.95 | 8.93 | 8.87 |
| 94 | 002555 | 三七互娱 | 22.11 | -0.21 | -0.94% | 709 | 115379 | 25629 | 0.72% | 22.06 | 22.45 | 22.25 | 22.32 |
| 95 | 002607 | 中公教育 | 2.69 | -0.03 | -1.10% | 990 | 343692 | 9300 | 0.68% | 2.69 | 2.74 | 2.72 | 2.72 |
| 96 | 300192 | 科德教育 | 20.50 | -0.30 | -1.44% | 173 | 48356 | 9934 | 1.49% | 20.40 | 20.72 | 20.70 | 20.80 |
| 97 | 300168 | 万达信息 | 6.60 | -0.11 | -1.64% | 114 | 44207 | 2931 | 0.31% | 6.60 | 6.68 | 6.66 | 6.71 |
| 98 | 300081 | 恒信东方 | 5.41 | -0.13 | -2.35% | 835 | 69260 | 3793 | 1.15% | 5.40 | 5.56 | 5.53 | 5.54 |
| 99 | 603444 | 吉比特 | 456.30 | -22.70 | -4.74% | 55 | 6929 | 32052 | 0.96% | 456.00 | 474.15 | 474.15 | 479.00 |
| 100 | 600730 | 中国高科 | 15.91 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.91 |