| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 2 | 920207 | 众诚科技 | 36.82 | +2.59 | 7.57% | 3445 | 88653 | 31142 | 15.74% | 33.27 | 37.12 | 33.93 | 34.23 |
| 3 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 4 | 920090 | 同辉信息 | 7.33 | +0.47 | 6.85% | 3012 | 226324 | 16325 | 16.72% | 6.77 | 7.50 | 6.80 | 6.86 |
| 5 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 6 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 7 | 300264 | 佳创视讯 | 10.36 | +0.42 | 4.23% | 4387 | 319246 | 33030 | 8.62% | 9.84 | 10.58 | 9.85 | 9.94 |
| 8 | 688244 | 永信至诚 | 22.07 | +0.79 | 3.71% | 4 | 19295 | 4183 | 1.28% | 21.26 | 22.18 | 21.28 | 21.28 |
| 9 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 10 | 002638 | 勤上股份 | 3.58 | +0.12 | 3.47% | 5311 | 1185326 | 41765 | 8.80% | 3.37 | 3.60 | 3.52 | 3.46 |
| 11 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 12 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 13 | 300645 | 正元智慧 | 18.69 | +0.62 | 3.43% | 423 | 36691 | 6772 | 2.63% | 17.88 | 18.73 | 17.99 | 18.07 |
| 14 | 001229 | 魅视科技 | 37.47 | +1.23 | 3.39% | 220 | 15936 | 5886 | 3.03% | 35.96 | 37.60 | 35.99 | 36.24 |
| 15 | 300845 | 捷安高科 | 12.58 | +0.37 | 3.03% | 1269 | 70964 | 8784 | 4.91% | 12.10 | 12.59 | 12.12 | 12.21 |
| 16 | 688004 | 博汇科技 | 22.74 | +0.63 | 2.85% | 227 | 14791 | 3332 | 1.85% | 21.95 | 22.82 | 21.95 | 22.11 |
| 17 | 300556 | 丝路视觉 | 19.15 | +0.50 | 2.68% | 317 | 38699 | 7336 | 3.62% | 18.57 | 19.16 | 18.57 | 18.65 |
| 18 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 19 | 300654 | 世纪天鸿 | 11.42 | +0.29 | 2.61% | 611 | 79154 | 8960 | 2.25% | 11.07 | 11.47 | 11.07 | 11.13 |
| 20 | 000526 | 学大教育 | 35.18 | +0.88 | 2.57% | 185 | 14720 | 5116 | 1.23% | 33.98 | 35.25 | 34.00 | 34.30 |
| 21 | 600831 | 广电网络 | 4.28 | +0.10 | 2.39% | 644 | 107372 | 4558 | 1.51% | 4.17 | 4.30 | 4.18 | 4.18 |
| 22 | 600636 | *ST国化 | 8.63 | +0.20 | 2.37% | 298 | 28088 | 2407 | 0.64% | 8.40 | 8.63 | 8.40 | 8.43 |
| 23 | 003007 | 直真科技 | 44.65 | +1.02 | 2.34% | 679 | 37032 | 16355 | 5.15% | 43.12 | 44.80 | 43.31 | 43.63 |
| 24 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 25 | 002659 | 凯文教育 | 5.85 | +0.13 | 2.27% | 1402 | 135533 | 7869 | 2.27% | 5.67 | 5.85 | 5.68 | 5.72 |
| 26 | 300329 | 海伦钢琴 | 14.11 | +0.31 | 2.25% | 367 | 39037 | 5483 | 1.55% | 13.75 | 14.21 | 13.80 | 13.80 |
| 27 | 688628 | 优利德 | 43.30 | +0.95 | 2.24% | 208 | 14055 | 6015 | 1.26% | 41.53 | 43.37 | 42.35 | 42.35 |
| 28 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 29 | 688367 | 工大高科 | 35.70 | +0.75 | 2.15% | 190 | 16378 | 5793 | 1.87% | 34.50 | 35.87 | 34.57 | 34.95 |
| 30 | 000719 | 中原传媒 | 12.95 | +0.27 | 2.13% | 509 | 70545 | 9068 | 1.06% | 12.61 | 12.98 | 12.61 | 12.68 |
| 31 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 32 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 33 | 600730 | 中国高科 | 9.88 | +0.19 | 1.96% | 2721 | 66191 | 6511 | 1.13% | 9.61 | 9.94 | 9.69 | 9.69 |
| 34 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 35 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 36 | 002678 | 珠江钢琴 | 5.87 | +0.11 | 1.91% | 5264 | 171045 | 9955 | 1.26% | 5.68 | 5.88 | 5.76 | 5.76 |
| 37 | 301318 | 维海德 | 28.90 | +0.54 | 1.90% | 186 | 8010 | 2303 | 0.90% | 28.08 | 28.94 | 28.08 | 28.36 |
| 38 | 600661 | 昂立教育 | 10.33 | +0.19 | 1.87% | 708 | 46424 | 4760 | 1.62% | 10.09 | 10.35 | 10.09 | 10.14 |
| 39 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 40 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 41 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 42 | 301185 | 鸥玛软件 | 20.39 | +0.34 | 1.70% | 115 | 26478 | 5383 | 1.89% | 19.92 | 20.43 | 19.95 | 20.05 |
| 43 | 000156 | 华数传媒 | 7.95 | +0.13 | 1.66% | 3540 | 126060 | 9953 | 0.74% | 7.78 | 7.95 | 7.79 | 7.82 |
| 44 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 45 | 000607 | 华媒控股 | 4.34 | +0.07 | 1.64% | 2479 | 149110 | 6434 | 1.68% | 4.25 | 4.34 | 4.26 | 4.27 |
| 46 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 47 | 300525 | 博思软件 | 11.48 | +0.18 | 1.59% | 2447 | 130821 | 14922 | 2.10% | 11.21 | 11.49 | 11.26 | 11.30 |
| 48 | 300271 | 华宇软件 | 7.31 | +0.11 | 1.53% | 2 | 97303 | 7070 | 1.22% | 7.11 | 7.31 | 7.14 | 7.20 |
| 49 | 601811 | 新华文轩 | 13.52 | +0.20 | 1.50% | 362 | 27385 | 3683 | 0.35% | 13.30 | 13.52 | 13.35 | 13.32 |
| 50 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 51 | 600551 | 时代出版 | 8.31 | +0.12 | 1.47% | 693 | 39709 | 3279 | 0.59% | 8.16 | 8.31 | 8.17 | 8.19 |
| 52 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 53 | 601900 | 南方传媒 | 14.14 | +0.20 | 1.43% | 637 | 60035 | 8448 | 0.68% | 13.86 | 14.15 | 13.92 | 13.94 |
| 54 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 55 | 300770 | 新媒股份 | 42.43 | +0.58 | 1.39% | 495 | 22276 | 9407 | 0.98% | 41.66 | 42.46 | 41.76 | 41.85 |
| 56 | 603230 | 内蒙新华 | 11.73 | +0.16 | 1.38% | 479 | 17915 | 2090 | 0.51% | 11.51 | 11.75 | 11.57 | 11.57 |
| 57 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 58 | 300559 | 佳发教育 | 11.45 | +0.15 | 1.33% | 2641 | 46149 | 5253 | 1.48% | 11.18 | 11.45 | 11.23 | 11.30 |
| 59 | 300076 | GQY视讯 | 7.78 | +0.10 | 1.30% | 1683 | 123112 | 9569 | 2.90% | 7.58 | 7.95 | 7.64 | 7.68 |
| 60 | 300148 | 天舟文化 | 4.72 | +0.06 | 1.29% | 9 | 326735 | 15306 | 4.05% | 4.62 | 4.73 | 4.63 | 4.66 |
| 61 | 600229 | 城市传媒 | 6.32 | +0.08 | 1.28% | 353 | 47684 | 2992 | 0.72% | 6.21 | 6.33 | 6.21 | 6.24 |
| 62 | 603918 | 金桥信息 | 14.87 | +0.18 | 1.23% | 1767 | 80013 | 11851 | 2.19% | 14.58 | 14.88 | 14.62 | 14.69 |
| 63 | 300235 | 方直科技 | 13.23 | +0.16 | 1.22% | 687 | 51519 | 6798 | 2.54% | 12.95 | 13.30 | 13.05 | 13.07 |
| 64 | 601921 | 浙版传媒 | 7.90 | +0.09 | 1.15% | 957 | 80010 | 6289 | 0.36% | 7.77 | 7.92 | 7.81 | 7.81 |
| 65 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 66 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 67 | 300688 | 创业黑马 | 28.30 | +0.30 | 1.07% | 386 | 25679 | 7238 | 1.73% | 27.71 | 28.35 | 27.71 | 28.00 |
| 68 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 69 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 70 | 920953 | 国子软件 | 34.38 | +0.35 | 1.03% | 240 | 10833 | 3700 | 1.81% | 33.80 | 34.55 | 34.20 | 34.03 |
| 71 | 301551 | 无线传媒 | 32.72 | +0.33 | 1.02% | 517 | 30980 | 10075 | 2.00% | 32.12 | 32.74 | 32.27 | 32.39 |
| 72 | 002348 | 高乐股份 | 8.23 | +0.08 | 0.98% | 2603 | 216679 | 17728 | 2.40% | 8.10 | 8.27 | 8.15 | 8.15 |
| 73 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 74 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 75 | 600100 | 同方股份 | 8.91 | +0.08 | 0.91% | 2798 | 411931 | 36703 | 1.23% | 8.74 | 9.00 | 8.77 | 8.83 |
| 76 | 300192 | 科德教育 | 19.77 | +0.17 | 0.87% | 4 | 51944 | 10253 | 1.60% | 19.42 | 19.90 | 19.53 | 19.60 |
| 77 | 300050 | 世纪鼎利 | 6.10 | +0.05 | 0.83% | 2695 | 110036 | 6674 | 2.02% | 6.00 | 6.10 | 6.00 | 6.05 |
| 78 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 79 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 80 | 003032 | *ST传智 | 6.72 | +0.05 | 0.75% | 1718 | 22343 | 1498 | 0.81% | 6.60 | 6.73 | 6.65 | 6.67 |
| 81 | 603398 | *ST沐邦 | 9.57 | +0.07 | 0.74% | 330 | 44687 | 4255 | 1.03% | 9.41 | 9.61 | 9.52 | 9.50 |
| 82 | 002599 | 盛通股份 | 7.67 | +0.05 | 0.66% | 2911 | 105375 | 8038 | 2.65% | 7.52 | 7.68 | 7.57 | 7.62 |
| 83 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 84 | 603444 | 吉比特 | 388.76 | +2.37 | 0.61% | 149 | 10280 | 39727 | 1.43% | 381.50 | 388.76 | 384.86 | 386.39 |
| 85 | 600637 | 东方明珠 | 10.65 | +0.06 | 0.57% | 5403 | 317838 | 33845 | 0.95% | 10.51 | 10.69 | 10.55 | 10.59 |
| 86 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 87 | 002841 | 视源股份 | 35.41 | +0.19 | 0.54% | 561 | 50326 | 17777 | 0.97% | 34.79 | 35.54 | 35.22 | 35.22 |
| 88 | 003005 | 竞业达 | 20.04 | +0.09 | 0.45% | 473 | 20678 | 4129 | 1.63% | 19.74 | 20.07 | 19.76 | 19.95 |
| 89 | 605098 | 行动教育 | 51.49 | +0.23 | 0.45% | 937 | 36479 | 18689 | 3.06% | 50.18 | 52.16 | 51.20 | 51.26 |
| 90 | 600373 | 中文传媒 | 9.13 | +0.04 | 0.44% | 3111 | 92203 | 8403 | 0.68% | 9.03 | 9.15 | 9.07 | 9.09 |
| 91 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 92 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 93 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 94 | 002607 | 中公教育 | 2.87 | +0.01 | 0.35% | 25998 | 1767508 | 50361 | 3.48% | 2.82 | 2.88 | 2.87 | 2.86 |
| 95 | 601801 | 皖新传媒 | 6.67 | +0.02 | 0.30% | 1239 | 185737 | 12403 | 0.95% | 6.59 | 6.73 | 6.64 | 6.65 |
| 96 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 97 | 600734 | 实达集团 | 4.18 | +0.01 | 0.24% | 8945 | 435511 | 18051 | 2.00% | 4.11 | 4.18 | 4.13 | 4.17 |
| 98 | 300359 | 全通教育 | 5.42 | +0.01 | 0.18% | 542 | 108847 | 5871 | 1.72% | 5.30 | 5.45 | 5.36 | 5.41 |
| 99 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 100 | 600556 | 天下秀 | 6.61 | +0.01 | 0.15% | 7143 | 419072 | 27700 | 2.32% | 6.55 | 6.66 | 6.57 | 6.60 |
| 101 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 102 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 103 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 104 | 603888 | 新华网 | 21.39 | 0.00 | 0.00% | 1363 | 91086 | 19531 | 1.35% | 21.20 | 21.58 | 21.20 | 21.39 |
| 105 | 000681 | 视觉中国 | 23.40 | -0.09 | -0.38% | 5000 | 216595 | 50798 | 3.20% | 23.28 | 23.63 | 23.29 | 23.49 |
| 106 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 107 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 108 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 109 | 300010 | 豆神教育 | 7.03 | -0.04 | -0.57% | 8814 | 357878 | 25023 | 2.15% | 6.95 | 7.06 | 6.96 | 7.07 |
| 110 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 111 | 688227 | 品高股份 | 73.38 | -0.61 | -0.82% | 114 | 11986 | 8808 | 1.06% | 72.00 | 75.22 | 75.22 | 73.99 |
| 112 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 113 | 601858 | 中国科传 | 19.35 | -0.18 | -0.92% | 939 | 63539 | 12343 | 0.80% | 19.27 | 19.78 | 19.41 | 19.53 |
| 114 | 002955 | 鸿合科技 | 25.98 | -0.28 | -1.07% | 475 | 16544 | 4302 | 0.84% | 25.84 | 26.25 | 26.23 | 26.26 |
| 115 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 116 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 117 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 118 | 920305 | *ST云创 | 8.13 | -0.39 | -4.58% | 1068 | 59687 | 4840 | 7.36% | 7.87 | 8.50 | 8.32 | 8.52 |
| 119 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |
| 120 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 121 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |