| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 3 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 4 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 5 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 6 | 300229 | 拓尔思 | 14.04 | +1.08 | 8.33% | 2 | 517538 | 72248 | 5.93% | 13.06 | 14.50 | 13.06 | 12.96 |
| 7 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 8 | 301025 | 读客文化 | 8.88 | +0.60 | 7.25% | 1 | 144039 | 12581 | 5.20% | 8.24 | 9.08 | 8.28 | 8.28 |
| 9 | 300788 | 中信出版 | 26.57 | +1.69 | 6.79% | 10 | 99478 | 25854 | 5.23% | 24.40 | 26.78 | 24.40 | 24.88 |
| 10 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 11 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 12 | 300688 | 创业黑马 | 32.18 | +1.54 | 5.03% | 1 | 309210 | 99291 | 20.84% | 29.69 | 34.18 | 29.69 | 30.64 |
| 13 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 14 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 15 | 601858 | 中国科传 | 19.78 | +0.83 | 4.38% | 13 | 308556 | 60694 | 3.90% | 18.48 | 20.59 | 18.48 | 18.95 |
| 16 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 17 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 18 | 603383 | 顶点软件 | 30.93 | +1.07 | 3.58% | 2 | 109972 | 33643 | 5.35% | 29.30 | 31.76 | 29.30 | 29.86 |
| 19 | 300148 | 天舟文化 | 3.38 | +0.11 | 3.36% | 28 | 371170 | 12533 | 4.56% | 3.26 | 3.43 | 3.28 | 3.27 |
| 20 | 301558 | 三态股份 | 6.59 | +0.21 | 3.29% | 10 | 98548 | 6431 | 4.49% | 6.34 | 6.61 | 6.35 | 6.38 |
| 21 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 22 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 23 | 600818 | ST中路 | 6.03 | +0.16 | 2.73% | 295 | 48037 | 2874 | 2.02% | 5.82 | 6.04 | 5.87 | 5.87 |
| 24 | 603607 | 京华激光 | 20.40 | +0.53 | 2.67% | 3 | 30682 | 6259 | 1.72% | 20.03 | 20.73 | 20.27 | 19.87 |
| 25 | 300449 | 汉邦高科 | 6.61 | +0.17 | 2.64% | 17 | 100216 | 6690 | 2.60% | 6.56 | 6.75 | 6.60 | 6.44 |
| 26 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 27 | 300358 | 楚天科技 | 8.43 | +0.21 | 2.55% | 10 | 293155 | 24493 | 4.18% | 8.16 | 8.48 | 8.20 | 8.22 |
| 28 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 29 | 603999 | 读者传媒 | 5.53 | +0.11 | 2.03% | 20 | 61120 | 3365 | 1.06% | 5.40 | 5.57 | 5.41 | 5.42 |
| 30 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 31 | 601999 | 出版传媒 | 5.95 | +0.11 | 1.88% | 4 | 55990 | 3307 | 1.02% | 5.84 | 5.97 | 5.88 | 5.84 |
| 32 | 000936 | 华西股份 | 5.15 | +0.09 | 1.78% | 10 | 122769 | 6291 | 1.39% | 5.08 | 5.17 | 5.10 | 5.06 |
| 33 | 603096 | 新经典 | 14.36 | +0.17 | 1.20% | 216 | 14270 | 2025 | 0.93% | 13.97 | 14.36 | 14.15 | 14.19 |
| 34 | 603566 | 普莱柯 | 10.39 | +0.11 | 1.07% | 3 | 39385 | 4060 | 1.14% | 10.22 | 10.40 | 10.32 | 10.28 |
| 35 | 600261 | 阳光照明 | 3.04 | +0.03 | 1.00% | 3 | 68916 | 2084 | 0.52% | 3.00 | 3.04 | 3.02 | 3.01 |
| 36 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 37 | 601811 | 新华文轩 | 12.58 | +0.01 | 0.08% | 1 | 29275 | 3639 | 0.37% | 12.22 | 12.60 | 12.56 | 12.57 |
| 38 | 300770 | 新媒股份 | 35.37 | -0.05 | -0.14% | 10 | 32236 | 11457 | 1.41% | 34.85 | 35.98 | 34.95 | 35.42 |