| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 2 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 3 | 300688 | 创业黑马 | 26.88 | +1.05 | 4.07% | 705 | 57205 | 15077 | 3.86% | 25.81 | 26.95 | 26.05 | 25.83 |
| 4 | 300449 | 汉邦高科 | 8.05 | +0.31 | 4.01% | 2570 | 225050 | 17752 | 5.83% | 7.62 | 8.08 | 7.78 | 7.74 |
| 5 | 601858 | 中国科传 | 22.27 | +0.75 | 3.49% | 855 | 90988 | 20040 | 1.15% | 21.20 | 22.52 | 21.67 | 21.52 |
| 6 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 7 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 8 | 300042 | 朗科科技 | 65.64 | +1.49 | 2.32% | 3 | 255490 | 166266 | 12.75% | 63.20 | 66.75 | 65.99 | 64.15 |
| 9 | 603566 | 普莱柯 | 10.44 | +0.21 | 2.05% | 141 | 27016 | 2802 | 0.78% | 10.21 | 10.47 | 10.29 | 10.23 |
| 10 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 11 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 12 | 301025 | 读客文化 | 9.02 | +0.13 | 1.46% | 996 | 53660 | 4829 | 1.94% | 8.82 | 9.13 | 8.96 | 8.89 |
| 13 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 14 | 300788 | 中信出版 | 25.60 | +0.35 | 1.39% | 672 | 19699 | 5018 | 1.04% | 25.08 | 25.76 | 25.35 | 25.25 |
| 15 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 16 | 603383 | 顶点软件 | 29.78 | +0.35 | 1.19% | 343 | 35560 | 10601 | 1.73% | 29.45 | 30.13 | 29.54 | 29.43 |
| 17 | 000607 | 华媒控股 | 3.49 | +0.03 | 0.87% | 372 | 111395 | 3876 | 1.26% | 3.40 | 3.54 | 3.48 | 3.46 |
| 18 | 601999 | 出版传媒 | 5.87 | +0.05 | 0.86% | 374 | 49981 | 2925 | 0.91% | 5.76 | 5.91 | 5.88 | 5.82 |
| 19 | 603999 | 读者传媒 | 5.60 | +0.04 | 0.72% | 270 | 69114 | 3878 | 1.20% | 5.51 | 5.69 | 5.55 | 5.56 |
| 20 | 600261 | 阳光照明 | 3.38 | +0.02 | 0.60% | 1963 | 149919 | 5023 | 1.12% | 3.32 | 3.40 | 3.37 | 3.36 |
| 21 | 300148 | 天舟文化 | 3.53 | +0.02 | 0.57% | 1695 | 164772 | 5796 | 2.02% | 3.47 | 3.56 | 3.52 | 3.51 |
| 22 | 300459 | 汤姆猫 | 3.77 | +0.02 | 0.53% | 4352 | 592825 | 22278 | 1.80% | 3.71 | 3.80 | 3.77 | 3.75 |
| 23 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 24 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 25 | 301558 | 三态股份 | 6.69 | +0.02 | 0.30% | 513 | 56668 | 3780 | 2.58% | 6.59 | 6.74 | 6.70 | 6.67 |
| 26 | 300358 | 楚天科技 | 7.97 | +0.02 | 0.25% | 870 | 117811 | 9358 | 1.68% | 7.86 | 8.08 | 8.07 | 7.95 |
| 27 | 300770 | 新媒股份 | 33.10 | +0.08 | 0.24% | 225 | 16219 | 5377 | 0.71% | 32.96 | 33.50 | 33.13 | 33.02 |
| 28 | 000936 | 华西股份 | 5.95 | +0.01 | 0.17% | 1726 | 163746 | 9691 | 1.85% | 5.85 | 6.03 | 5.98 | 5.94 |
| 29 | 603607 | 京华激光 | 21.64 | -0.01 | -0.05% | 248 | 27117 | 5862 | 1.52% | 21.25 | 21.90 | 21.65 | 21.65 |
| 30 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 31 | 603096 | 新经典 | 15.24 | -0.05 | -0.33% | 245 | 14296 | 2190 | 0.93% | 15.12 | 15.60 | 15.40 | 15.29 |
| 32 | 600818 | ST中路 | 5.99 | -0.02 | -0.33% | 440 | 86269 | 5216 | 3.63% | 5.95 | 6.21 | 6.08 | 6.01 |
| 33 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 34 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 35 | 601811 | 新华文轩 | 12.77 | -0.15 | -1.16% | 122 | 21445 | 2753 | 0.27% | 12.76 | 12.99 | 12.94 | 12.92 |
| 36 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 37 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 38 | 002235 | 安妮股份 | 9.92 | -0.37 | -3.60% | 3770 | 540878 | 53413 | 9.77% | 9.63 | 10.49 | 10.33 | 10.29 |