| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688598 | 金博股份 | 28.45 | +0.41 | 1.46% | 2 | 2852 | 811 | 0.14% | 27.90 | 28.65 | 28.04 | 28.04 |
| 2 | 603383 | 顶点软件 | 36.37 | +0.30 | 0.83% | 3 | 4894 | 1781 | 0.24% | 36.07 | 36.59 | 36.10 | 36.07 |
| 3 | 603948 | 建业股份 | 25.70 | +0.21 | 0.82% | 1 | 1319 | 339 | 0.08% | 25.51 | 25.80 | 25.51 | 25.49 |
| 4 | 603028 | 赛福天 | 7.48 | +0.06 | 0.81% | 18 | 14079 | 1055 | 0.50% | 7.44 | 7.55 | 7.49 | 7.42 |
| 5 | 600818 | 中路股份 | 9.92 | +0.08 | 0.81% | 26 | 4403 | 436 | 0.19% | 9.81 | 9.95 | 9.81 | 9.84 |
| 6 | 920021 | 流金科技 | 6.61 | +0.05 | 0.76% | 51 | 4988 | 329 | 0.21% | 6.54 | 6.65 | 6.58 | 6.56 |
| 7 | 300183 | 东软载波 | 14.69 | +0.09 | 0.62% | 11 | 2825 | 416 | 0.07% | 14.60 | 14.76 | 14.60 | 14.60 |
| 8 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 9 | 300781 | 因赛集团 | 32.20 | +0.14 | 0.44% | 10 | 3027 | 974 | 0.25% | 32.11 | 32.36 | 32.19 | 32.06 |
| 10 | 688633 | 星球石墨 | 23.35 | +0.09 | 0.39% | 12 | 314 | 73 | 0.02% | 23.26 | 23.39 | 23.26 | 23.26 |
| 11 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 12 | 601999 | 出版传媒 | 6.78 | +0.01 | 0.15% | 6 | 4399 | 299 | 0.08% | 6.77 | 6.83 | 6.79 | 6.77 |
| 13 | 301595 | 太力科技 | 40.48 | +0.05 | 0.12% | 5 | 3116 | 1263 | 1.28% | 40.30 | 40.97 | 40.43 | 40.43 |
| 14 | 603721 | *ST天择 | 17.76 | +0.02 | 0.11% | 5 | 640 | 114 | 0.05% | 17.76 | 17.95 | 17.80 | 17.74 |
| 15 | 002980 | 华盛昌 | 20.66 | +0.02 | 0.10% | 1 | 1154 | 239 | 0.11% | 20.63 | 20.99 | 20.99 | 20.64 |
| 16 | 603888 | 新华网 | 18.90 | +0.01 | 0.05% | 12 | 3572 | 676 | 0.05% | 18.87 | 18.94 | 18.87 | 18.89 |
| 17 | 300449 | 汉邦高科 | 6.85 | 0.00 | 0.00% | 8 | 5573 | 381 | 0.14% | 6.74 | 6.90 | 6.85 | 6.85 |
| 18 | 000936 | 华西股份 | 7.93 | 0.00 | 0.00% | 120 | 95532 | 7601 | 1.08% | 7.89 | 8.07 | 8.02 | 7.93 |
| 19 | 300042 | 朗科科技 | 25.84 | -0.01 | -0.04% | 59 | 15016 | 3909 | 0.75% | 25.75 | 26.31 | 26.30 | 25.85 |
| 20 | 000681 | 视觉中国 | 21.31 | -0.02 | -0.09% | 78 | 21542 | 4606 | 0.32% | 21.27 | 21.53 | 21.43 | 21.33 |
| 21 | 300770 | 新媒股份 | 42.75 | -0.05 | -0.12% | 10 | 954 | 408 | 0.04% | 42.70 | 42.98 | 42.82 | 42.80 |
| 22 | 300413 | 芒果超媒 | 23.49 | -0.03 | -0.13% | 39 | 9688 | 2283 | 0.09% | 23.47 | 23.71 | 23.55 | 23.52 |
| 23 | 601858 | 中国科传 | 17.60 | -0.03 | -0.17% | 35 | 3307 | 583 | 0.04% | 17.59 | 17.73 | 17.70 | 17.63 |
| 24 | 300386 | 飞天诚信 | 15.98 | -0.03 | -0.19% | 5 | 3229 | 517 | 0.13% | 15.95 | 16.08 | 16.01 | 16.01 |
| 25 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 26 | 300006 | 莱美药业 | 4.56 | -0.01 | -0.22% | 150 | 16513 | 755 | 0.16% | 4.55 | 4.60 | 4.58 | 4.57 |
| 27 | 600831 | 广电网络 | 4.26 | -0.01 | -0.23% | 348 | 13041 | 554 | 0.18% | 4.23 | 4.28 | 4.26 | 4.27 |
| 28 | 000607 | 华媒控股 | 4.13 | -0.01 | -0.24% | 1 | 6608 | 274 | 0.07% | 4.12 | 4.16 | 4.14 | 4.14 |
| 29 | 603999 | 读者传媒 | 6.96 | -0.02 | -0.29% | 17 | 13579 | 950 | 0.24% | 6.94 | 7.04 | 7.02 | 6.98 |
| 30 | 601949 | 中国出版 | 6.43 | -0.02 | -0.31% | 4 | 3661 | 236 | 0.02% | 6.43 | 6.45 | 6.45 | 6.45 |
| 31 | 600229 | 城市传媒 | 6.40 | -0.02 | -0.31% | 12 | 3319 | 213 | 0.05% | 6.40 | 6.45 | 6.45 | 6.42 |
| 32 | 603607 | 京华激光 | 25.74 | -0.09 | -0.35% | 37 | 12376 | 3182 | 0.69% | 25.57 | 26.00 | 25.71 | 25.83 |
| 33 | 300579 | 数字认证 | 28.96 | -0.11 | -0.38% | 2 | 3265 | 949 | 0.12% | 28.95 | 29.19 | 29.12 | 29.07 |
| 34 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 35 | 300182 | 捷成股份 | 5.13 | -0.03 | -0.58% | 142 | 35158 | 1807 | 0.16% | 5.12 | 5.16 | 5.16 | 5.16 |
| 36 | 002909 | 集泰股份 | 6.68 | -0.04 | -0.60% | 1 | 5718 | 383 | 0.15% | 6.67 | 6.74 | 6.72 | 6.72 |
| 37 | 600757 | 长江传媒 | 8.87 | -0.06 | -0.67% | 68 | 12164 | 1083 | 0.10% | 8.87 | 8.94 | 8.92 | 8.93 |
| 38 | 300364 | 中文在线 | 23.36 | -0.21 | -0.89% | 46 | 24735 | 5816 | 0.37% | 23.34 | 23.70 | 23.58 | 23.57 |
| 39 | 002712 | 思美传媒 | 5.28 | -0.05 | -0.94% | 58 | 19256 | 1025 | 0.36% | 5.27 | 5.38 | 5.36 | 5.33 |
| 40 | 002235 | 安妮股份 | 10.36 | -0.14 | -1.33% | 739 | 156023 | 16265 | 2.82% | 10.32 | 10.55 | 10.40 | 10.50 |
| 41 | 300133 | 华策影视 | 7.91 | -0.22 | -2.71% | 6489 | 230864 | 18392 | 1.43% | 7.90 | 8.05 | 8.02 | 8.13 |
| 42 | 603533 | 掌阅科技 | 19.02 | -0.81 | -4.08% | 447 | 77967 | 14900 | 1.78% | 18.93 | 19.38 | 19.23 | 19.83 |
| 43 | 300486 | 东杰智能 | 21.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 21.59 |