| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688783 | 西安奕材-U | 45.85 | +4.52 | 10.94% | 136 | 332320 | 148628 | 17.95% | 42.58 | 46.25 | 43.88 | 41.33 |
| 2 | 600500 | 中化国际 | 6.55 | +0.60 | 10.08% | 5 | 249424 | 16337 | 0.70% | 6.55 | 6.55 | 6.55 | 5.95 |
| 3 | 002354 | 天娱数科 | 8.87 | +0.81 | 10.05% | 140 | 2847563 | 246877 | 17.52% | 8.28 | 8.87 | 8.28 | 8.06 |
| 4 | 001696 | 宗申动力 | 19.31 | +1.76 | 10.03% | 30 | 909513 | 173441 | 10.20% | 17.80 | 19.31 | 18.01 | 17.55 |
| 5 | 003026 | 中晶科技 | 36.14 | +3.29 | 10.02% | 2 | 111926 | 39731 | 7.74% | 34.44 | 36.14 | 34.44 | 32.85 |
| 6 | 603002 | 宏昌电子 | 18.25 | +1.66 | 10.01% | 11 | 1154494 | 208185 | 10.18% | 17.00 | 18.25 | 17.00 | 16.59 |
| 7 | 002636 | 金安国纪 | 77.42 | +7.04 | 10.00% | 2 | 210165 | 160748 | 2.90% | 74.46 | 77.42 | 76.00 | 70.38 |
| 8 | 002585 | 双星新材 | 13.42 | +1.22 | 10.00% | 8 | 922873 | 122740 | 10.41% | 12.91 | 13.42 | 12.91 | 12.20 |
| 9 | 603929 | 亚翔集成 | 226.39 | +20.58 | 10.00% | 13 | 79287 | 175877 | 3.72% | 205.00 | 226.39 | 205.00 | 205.81 |
| 10 | 603065 | 宿迁联盛 | 11.44 | +1.04 | 10.00% | 2 | 31812 | 3639 | 0.76% | 11.44 | 11.44 | 11.44 | 10.40 |
| 11 | 002971 | 和远气体 | 47.95 | +4.36 | 10.00% | 17 | 69770 | 33454 | 4.46% | 47.94 | 47.95 | 47.95 | 43.59 |
| 12 | 000608 | 阳光股份 | 7.04 | +0.64 | 10.00% | 94 | 589184 | 39498 | 7.90% | 6.05 | 7.04 | 6.12 | 6.40 |
| 13 | 605318 | 法狮龙 | 116.56 | +10.60 | 10.00% | 2 | 38311 | 43931 | 3.05% | 109.10 | 116.56 | 109.95 | 105.96 |
| 14 | 000048 | 京基智农 | 17.83 | +1.62 | 9.99% | 30 | 268866 | 47596 | 5.08% | 17.02 | 17.83 | 17.63 | 16.21 |
| 15 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 22 | 135394 | 81372 | 1.60% | 60.10 | 60.10 | 60.10 | 54.64 |
| 16 | 000029 | 深深房Ａ | 26.99 | +2.45 | 9.98% | 4 | 46385 | 12373 | 0.52% | 25.36 | 26.99 | 25.76 | 24.54 |
| 17 | 605006 | 山东玻纤 | 20.96 | +1.81 | 9.45% | 69 | 708245 | 145158 | 11.27% | 19.53 | 21.07 | 19.60 | 19.15 |
| 18 | 301630 | 同宇新材 | 300.65 | +23.98 | 8.67% | 4 | 26047 | 77373 | 26.05% | 282.02 | 306.34 | 282.02 | 276.67 |
| 19 | 603186 | 华正新材 | 161.78 | +12.15 | 8.12% | 20 | 138149 | 222066 | 8.81% | 152.50 | 164.59 | 152.50 | 149.63 |
| 20 | 003043 | 华亚智能 | 78.97 | +5.68 | 7.75% | 6 | 99391 | 76668 | 11.86% | 73.50 | 80.51 | 74.81 | 73.29 |
| 21 | 603163 | 圣晖集成 | 114.32 | +7.78 | 7.30% | 23 | 43105 | 48696 | 4.31% | 106.60 | 115.70 | 108.70 | 106.54 |
| 22 | 002141 | 贤丰控股 | 3.54 | +0.21 | 6.31% | 911 | 897993 | 32190 | 8.69% | 3.40 | 3.66 | 3.42 | 3.33 |
| 23 | 688500 | 慧辰股份 | 56.20 | +3.33 | 6.30% | 120 | 48895 | 27476 | 6.67% | 54.00 | 57.47 | 54.00 | 52.87 |
| 24 | 603616 | 韩建河山 | 7.74 | +0.45 | 6.17% | 266 | 997956 | 77189 | 25.97% | 7.29 | 8.02 | 8.02 | 7.29 |
| 25 | 300656 | 民德电子 | 36.98 | +2.10 | 6.02% | 30 | 112954 | 40841 | 8.50% | 34.00 | 37.63 | 35.49 | 34.88 |
| 26 | 688126 | 沪硅产业 | 33.55 | +1.82 | 5.74% | 722 | 1719807 | 576427 | 6.30% | 32.25 | 34.54 | 32.25 | 31.73 |
| 27 | 601208 | 东材科技 | 62.81 | +3.19 | 5.35% | 480 | 883172 | 556840 | 8.74% | 61.10 | 64.34 | 62.57 | 59.62 |
| 28 | 300411 | 金盾股份 | 10.51 | +0.51 | 5.10% | 55 | 323930 | 34148 | 10.48% | 9.80 | 10.87 | 9.90 | 10.00 |
| 29 | 002575 | 群兴玩具 | 6.48 | +0.31 | 5.02% | 329 | 583843 | 36492 | 9.99% | 6.02 | 6.57 | 6.02 | 6.17 |
| 30 | 002669 | 康达新材 | 18.26 | +0.87 | 5.00% | 22 | 656655 | 119859 | 21.69% | 17.85 | 18.65 | 18.09 | 17.39 |
| 31 | 002199 | *ST东晶 | 14.10 | +0.67 | 4.99% | 20 | 18444 | 2593 | 0.80% | 13.93 | 14.10 | 14.00 | 13.43 |
| 32 | 603150 | 万朗磁塑 | 78.04 | +3.46 | 4.64% | 2 | 29912 | 23064 | 3.50% | 74.00 | 79.30 | 74.61 | 74.58 |
| 33 | 600719 | 大连热电 | 9.46 | +0.41 | 4.53% | 479 | 349803 | 32435 | 8.65% | 8.95 | 9.66 | 9.10 | 9.05 |
| 34 | 605358 | 立昂微 | 74.33 | +3.16 | 4.44% | 20 | 623477 | 463714 | 8.42% | 72.33 | 75.69 | 74.00 | 71.17 |
| 35 | 001269 | 欧晶科技 | 29.60 | +1.19 | 4.19% | 34 | 163331 | 49179 | 8.49% | 28.50 | 31.22 | 28.64 | 28.41 |
| 36 | 688141 | 杰华特 | 108.01 | +4.31 | 4.16% | 24 | 197979 | 218192 | 4.40% | 105.00 | 113.70 | 105.00 | 103.70 |
| 37 | 603330 | 天洋新材 | 8.87 | +0.34 | 3.99% | 475 | 685336 | 60443 | 16.85% | 8.31 | 9.03 | 8.50 | 8.53 |
| 38 | 603020 | 爱普股份 | 12.10 | +0.46 | 3.95% | 4 | 98449 | 11759 | 2.62% | 11.52 | 12.14 | 11.65 | 11.64 |
| 39 | 002057 | 中钢天源 | 11.16 | +0.42 | 3.91% | 668 | 441238 | 49359 | 5.86% | 10.81 | 11.44 | 10.93 | 10.74 |
| 40 | 002129 | TCL中环 | 10.19 | +0.38 | 3.87% | 1047 | 2703955 | 274210 | 6.69% | 9.81 | 10.30 | 10.00 | 9.81 |
| 41 | 605100 | 华丰股份 | 37.69 | +1.39 | 3.83% | 8 | 46895 | 17473 | 1.97% | 36.40 | 37.96 | 36.86 | 36.30 |
| 42 | 603663 | 三祥新材 | 72.45 | +2.65 | 3.80% | 20 | 177736 | 127831 | 4.20% | 70.20 | 73.38 | 71.20 | 69.80 |
| 43 | 300221 | 银禧科技 | 17.55 | +0.62 | 3.66% | 302 | 767396 | 134156 | 16.79% | 16.94 | 18.27 | 17.98 | 16.93 |
| 44 | 002515 | 金字火腿 | 7.61 | +0.25 | 3.40% | 280 | 982766 | 74787 | 8.92% | 7.36 | 7.84 | 7.51 | 7.36 |
| 45 | 600226 | 亨通股份 | 7.68 | +0.25 | 3.36% | 488 | 1804990 | 138745 | 6.07% | 7.30 | 7.89 | 7.44 | 7.43 |
| 46 | 002993 | 奥海科技 | 67.65 | +2.20 | 3.36% | 45 | 88026 | 60605 | 3.69% | 65.00 | 70.50 | 65.58 | 65.45 |
| 47 | 000158 | 常山北明 | 15.81 | +0.51 | 3.33% | 56 | 645438 | 101776 | 4.06% | 15.18 | 16.23 | 15.36 | 15.30 |
| 48 | 000903 | ST云动 | 1.94 | +0.06 | 3.19% | 19 | 449534 | 8775 | 2.34% | 1.90 | 1.97 | 1.91 | 1.88 |
| 49 | 002323 | *ST雅博 | 1.54 | +0.04 | 2.67% | 1 | 1206173 | 18794 | 5.69% | 1.52 | 1.58 | 1.55 | 1.50 |
| 50 | 002871 | 伟隆股份 | 22.12 | +0.54 | 2.50% | 4 | 90684 | 20327 | 6.08% | 21.46 | 23.20 | 21.79 | 21.58 |
| 51 | 002137 | 实益达 | 11.05 | +0.26 | 2.41% | 316 | 1037466 | 117405 | 26.17% | 10.78 | 11.87 | 11.49 | 10.79 |
| 52 | 600110 | 诺德股份 | 12.09 | +0.28 | 2.37% | 91 | 1241861 | 152160 | 7.16% | 12.05 | 12.58 | 12.38 | 11.81 |
| 53 | 002240 | 盛新锂能 | 47.88 | +1.00 | 2.13% | 335 | 561984 | 272298 | 6.16% | 47.70 | 49.08 | 47.70 | 46.88 |
| 54 | 600596 | 新安股份 | 15.25 | +0.31 | 2.07% | 209 | 796861 | 123542 | 5.90% | 15.15 | 15.92 | 15.22 | 14.94 |
| 55 | 600381 | *ST春天 | 5.63 | +0.11 | 1.99% | 2 | 43033 | 2411 | 0.73% | 5.46 | 5.73 | 5.48 | 5.52 |
| 56 | 600302 | ST标准 | 10.57 | +0.20 | 1.93% | 1 | 56032 | 5922 | 1.62% | 10.25 | 10.81 | 10.37 | 10.37 |
| 57 | 002362 | 汉王科技 | 20.03 | +0.35 | 1.78% | 68 | 248833 | 50137 | 11.99% | 19.12 | 21.16 | 19.50 | 19.68 |
| 58 | 603260 | 合盛硅业 | 40.03 | +0.70 | 1.78% | 51 | 110074 | 44143 | 0.93% | 38.80 | 40.65 | 38.98 | 39.33 |
| 59 | 001369 | 双欣材料 | 15.12 | +0.24 | 1.61% | 52 | 256789 | 38448 | 12.77% | 14.61 | 15.28 | 14.86 | 14.88 |
| 60 | 600176 | 中国巨石 | 39.64 | +0.52 | 1.33% | 1054 | 1250384 | 501902 | 3.12% | 39.38 | 40.72 | 40.00 | 39.12 |
| 61 | 603303 | 得邦照明 | 29.72 | +0.35 | 1.19% | 15 | 59120 | 17373 | 1.24% | 28.35 | 30.46 | 29.08 | 29.37 |
| 62 | 600641 | 先导基电 | 27.35 | +0.32 | 1.18% | 98 | 391324 | 109811 | 4.20% | 26.70 | 28.90 | 26.90 | 27.03 |
| 63 | 000920 | 沃顿科技 | 13.13 | +0.15 | 1.16% | 451 | 173301 | 22370 | 3.67% | 12.64 | 13.25 | 12.93 | 12.98 |
| 64 | 002584 | 西陇科学 | 7.97 | +0.09 | 1.14% | 60 | 320954 | 25602 | 6.85% | 7.80 | 8.06 | 7.88 | 7.88 |
| 65 | 600579 | 中化装备 | 7.25 | +0.08 | 1.12% | 9 | 264412 | 20016 | 5.36% | 7.21 | 7.89 | 7.38 | 7.17 |
| 66 | 600611 | 大众交通 | 4.53 | +0.05 | 1.12% | 233 | 990870 | 45836 | 6.34% | 4.48 | 4.76 | 4.55 | 4.48 |
| 67 | 301013 | 利和兴 | 61.64 | +0.67 | 1.10% | 74 | 315568 | 197232 | 16.68% | 60.52 | 64.80 | 63.29 | 60.97 |
| 68 | 002263 | 大东南 | 4.07 | +0.04 | 0.99% | 1127 | 1906666 | 77575 | 10.15% | 4.00 | 4.19 | 4.16 | 4.03 |
| 69 | 688596 | 正帆科技 | 45.95 | +0.42 | 0.92% | 137 | 184271 | 85232 | 6.26% | 44.20 | 47.26 | 45.00 | 45.53 |
| 70 | 603124 | 江南新材 | 167.50 | +1.18 | 0.71% | 318 | 32788 | 55056 | 4.22% | 161.00 | 172.50 | 162.99 | 166.32 |
| 71 | 002837 | 英维克 | 70.09 | +0.37 | 0.53% | 94 | 452728 | 323878 | 4.00% | 69.85 | 72.69 | 70.88 | 69.72 |
| 72 | 603039 | 泛微网络 | 45.51 | +0.24 | 0.53% | 148 | 221636 | 100737 | 7.20% | 43.66 | 46.89 | 45.00 | 45.27 |
| 73 | 002970 | 锐明技术 | 67.15 | +0.32 | 0.48% | 330 | 57333 | 39375 | 4.58% | 67.00 | 70.00 | 67.90 | 66.83 |
| 74 | 600487 | 亨通光电 | 105.51 | +0.49 | 0.47% | 506 | 1130562 | 1208466 | 4.62% | 105.00 | 109.99 | 106.00 | 105.02 |
| 75 | 688409 | 富创精密 | 164.98 | +0.39 | 0.24% | 41 | 76529 | 129858 | 2.50% | 164.60 | 174.36 | 166.65 | 164.59 |
| 76 | 600198 | 大唐电信 | 9.35 | +0.01 | 0.11% | 589 | 619154 | 58621 | 4.76% | 9.33 | 9.70 | 9.67 | 9.34 |
| 77 | 002122 | ST汇洲 | 2.67 | 0.00 | 0.00% | 17 | 207927 | 5644 | 1.05% | 2.66 | 2.78 | 2.70 | 2.67 |
| 78 | 600340 | *ST华幸 | 1.35 | 0.00 | 0.00% | 945 | 848991 | 11362 | 2.18% | 1.30 | 1.37 | 1.37 | 1.35 |
| 79 | 600183 | 生益科技 | 147.23 | -0.24 | -0.16% | 45 | 565102 | 846861 | 2.36% | 145.70 | 154.50 | 147.00 | 147.47 |
| 80 | 001896 | 豫能控股 | 21.51 | -0.05 | -0.23% | 581 | 1467665 | 316944 | 9.62% | 20.73 | 22.35 | 21.01 | 21.56 |
| 81 | 002741 | 光华科技 | 28.19 | -0.12 | -0.42% | 132 | 201061 | 57001 | 4.72% | 27.86 | 28.97 | 28.38 | 28.31 |
| 82 | 002048 | 宁波华翔 | 29.10 | -0.15 | -0.51% | 100 | 247760 | 72769 | 3.49% | 28.77 | 30.46 | 29.61 | 29.25 |
| 83 | 000681 | 视觉中国 | 24.59 | -0.16 | -0.65% | 45 | 821284 | 203932 | 12.15% | 24.08 | 25.46 | 24.30 | 24.75 |
| 84 | 001215 | 千味央厨 | 41.99 | -0.33 | -0.78% | 3 | 41918 | 17827 | 4.33% | 41.80 | 44.06 | 44.06 | 42.32 |
| 85 | 600345 | 长江通信 | 58.35 | -0.50 | -0.85% | 132 | 128540 | 75671 | 6.08% | 57.57 | 60.15 | 58.00 | 58.85 |
| 86 | 600458 | 时代新材 | 15.55 | -0.18 | -1.14% | 64 | 489940 | 77021 | 5.64% | 15.26 | 16.31 | 15.30 | 15.73 |
| 87 | 002134 | 天津普林 | 28.25 | -0.34 | -1.19% | 5 | 123804 | 34915 | 5.00% | 27.70 | 28.70 | 28.14 | 28.59 |
| 88 | 000811 | 冰轮环境 | 31.71 | -0.43 | -1.34% | 32 | 162262 | 51615 | 1.66% | 31.31 | 32.68 | 32.12 | 32.14 |
| 89 | 000037 | 深南电A | 11.23 | -0.16 | -1.40% | 54 | 252661 | 28403 | 7.46% | 11.04 | 11.50 | 11.29 | 11.39 |
| 90 | 002080 | 中材科技 | 63.67 | -1.01 | -1.56% | 92 | 268175 | 172652 | 1.60% | 63.11 | 65.55 | 64.68 | 64.68 |
| 91 | 600330 | 天通股份 | 28.99 | -0.47 | -1.60% | 118 | 796330 | 234329 | 6.46% | 28.88 | 30.15 | 29.30 | 29.46 |
| 92 | 002630 | *ST华西 | 1.83 | -0.03 | -1.61% | 22 | 160592 | 2992 | 1.49% | 1.81 | 1.90 | 1.90 | 1.86 |
| 93 | 300260 | 新莱应材 | 72.67 | -1.23 | -1.66% | 272 | 191350 | 140941 | 6.65% | 72.12 | 74.89 | 74.00 | 73.90 |
| 94 | 920357 | 雅葆轩 | 24.00 | -0.41 | -1.68% | 2 | 131514 | 33153 | 20.89% | 23.07 | 26.84 | 25.50 | 24.41 |
| 95 | 603688 | 石英股份 | 73.45 | -1.27 | -1.70% | 18 | 225524 | 166916 | 4.16% | 72.43 | 75.80 | 75.07 | 74.72 |
| 96 | 002976 | 瑞玛精密 | 30.73 | -0.54 | -1.73% | 5 | 49392 | 15497 | 7.41% | 30.56 | 33.02 | 33.02 | 31.27 |
| 97 | 600903 | 贵州燃气 | 8.98 | -0.16 | -1.75% | 272 | 376131 | 34492 | 3.23% | 8.81 | 9.52 | 9.07 | 9.14 |
| 98 | 603211 | 晋拓股份 | 30.87 | -0.56 | -1.78% | 1 | 100777 | 31647 | 3.71% | 30.70 | 32.24 | 31.73 | 31.43 |
| 99 | 603335 | 迪生力 | 7.54 | -0.14 | -1.82% | 519 | 180475 | 13861 | 4.22% | 7.52 | 7.80 | 7.68 | 7.68 |
| 100 | 000670 | 盈方微 | 9.84 | -0.20 | -1.99% | 431 | 1044060 | 105195 | 12.70% | 9.81 | 10.37 | 10.18 | 10.04 |
| 101 | 002676 | 顺威股份 | 5.69 | -0.12 | -2.07% | 30 | 211660 | 12187 | 2.94% | 5.64 | 5.94 | 5.87 | 5.81 |
| 102 | 000636 | 风华高科 | 59.73 | -1.35 | -2.21% | 484 | 1040180 | 641646 | 8.99% | 59.00 | 63.99 | 62.91 | 61.08 |
| 103 | 605376 | 博迁新材 | 185.79 | -4.51 | -2.37% | 11 | 71201 | 135510 | 2.72% | 185.15 | 194.30 | 192.70 | 190.30 |
| 104 | 003036 | 泰坦股份 | 79.99 | -1.96 | -2.39% | 144 | 85789 | 68970 | 3.97% | 76.21 | 83.96 | 83.42 | 81.95 |
| 105 | 002747 | 埃斯顿 | 36.63 | -0.90 | -2.40% | 513 | 1269212 | 484597 | 16.22% | 36.50 | 39.90 | 39.66 | 37.53 |
| 106 | 002051 | 中工国际 | 11.93 | -0.30 | -2.45% | 635 | 422399 | 50598 | 3.44% | 11.80 | 12.32 | 12.24 | 12.23 |
| 107 | 002583 | 海能达 | 9.14 | -0.25 | -2.66% | 57 | 430070 | 39726 | 3.35% | 9.08 | 9.48 | 9.39 | 9.39 |
| 108 | 688368 | 晶丰明源 | 167.43 | -5.00 | -2.90% | 9 | 29233 | 50331 | 2.37% | 166.89 | 178.00 | 166.89 | 172.43 |
| 109 | 688711 | 宏微科技 | 34.63 | -1.06 | -2.97% | 242 | 102742 | 36100 | 4.82% | 34.57 | 35.85 | 34.72 | 35.69 |
| 110 | 002513 | 蓝丰生化 | 5.78 | -0.19 | -3.18% | 162 | 267460 | 16151 | 9.25% | 5.75 | 6.29 | 5.81 | 5.97 |
| 111 | 600186 | 莲花控股 | 11.17 | -0.37 | -3.21% | 288 | 1640059 | 183329 | 9.21% | 10.88 | 11.50 | 11.15 | 11.54 |
| 112 | 603773 | 沃格光电 | 144.86 | -5.29 | -3.52% | 40 | 163237 | 237019 | 7.27% | 141.22 | 149.79 | 145.08 | 150.15 |
| 113 | 300593 | 新雷能 | 36.30 | -1.34 | -3.56% | 82 | 246272 | 91665 | 5.49% | 36.23 | 38.33 | 36.80 | 37.64 |
| 114 | 002484 | 江海股份 | 88.59 | -3.39 | -3.69% | 251 | 265076 | 239442 | 3.23% | 88.55 | 92.80 | 90.93 | 91.98 |
| 115 | 600682 | 南京新百 | 5.92 | -0.23 | -3.74% | 11 | 158582 | 9517 | 1.36% | 5.88 | 6.15 | 6.14 | 6.15 |
| 116 | 002995 | 天地在线 | 22.66 | -0.88 | -3.74% | 59 | 114436 | 26451 | 10.18% | 22.59 | 23.82 | 23.04 | 23.54 |
| 117 | 605177 | 东亚药业 | 21.59 | -0.89 | -3.96% | 1 | 25380 | 5667 | 2.23% | 21.52 | 22.98 | 22.54 | 22.48 |
| 118 | 002138 | 顺络电子 | 58.80 | -2.43 | -3.97% | 225 | 368353 | 220744 | 4.87% | 58.50 | 61.69 | 58.50 | 61.23 |
| 119 | 301428 | 世纪恒通 | 38.44 | -1.63 | -4.07% | 81 | 88293 | 34173 | 12.54% | 38.16 | 39.37 | 38.40 | 40.07 |
| 120 | 600673 | 东阳光 | 33.16 | -1.55 | -4.47% | 71 | 359702 | 119813 | 1.20% | 32.78 | 34.06 | 33.99 | 34.71 |
| 121 | 601869 | 长飞光纤 | 461.00 | -23.33 | -4.82% | 25 | 105639 | 499924 | 2.60% | 460.00 | 495.00 | 482.00 | 484.33 |
| 122 | 605111 | 新洁能 | 58.97 | -3.02 | -4.87% | 66 | 119326 | 71262 | 2.87% | 58.58 | 61.82 | 60.89 | 61.99 |
| 123 | 000571 | 新大洲A | 5.45 | -0.28 | -4.89% | 648 | 197120 | 11054 | 2.42% | 5.45 | 5.82 | 5.77 | 5.73 |
| 124 | 000711 | ST京蓝 | 5.45 | -0.28 | -4.89% | 75 | 556106 | 30553 | 2.37% | 5.44 | 5.62 | 5.55 | 5.73 |
| 125 | 000010 | *ST美丽 | 2.31 | -0.12 | -4.94% | 2 | 264413 | 6144 | 3.05% | 2.31 | 2.39 | 2.31 | 2.43 |
| 126 | 000838 | *ST发展 | 1.71 | -0.09 | -5.00% | 17 | 220346 | 3837 | 2.09% | 1.71 | 1.79 | 1.79 | 1.80 |
| 127 | 600187 | *ST国中 | 1.68 | -0.09 | -5.08% | 2506 | 280992 | 4721 | 1.74% | 1.68 | 1.68 | 1.68 | 1.77 |
| 128 | 600396 | 华电辽能 | 20.13 | -1.10 | -5.18% | 840 | 1316058 | 271108 | 8.94% | 20.10 | 21.20 | 20.85 | 21.23 |
| 129 | 002771 | 真视通 | 15.93 | -0.99 | -5.85% | 13 | 118018 | 19175 | 6.76% | 15.91 | 16.88 | 16.80 | 16.92 |
| 130 | 002769 | 普路通 | 7.97 | -0.50 | -5.90% | 131 | 128425 | 10447 | 3.44% | 7.95 | 8.45 | 8.45 | 8.47 |
| 131 | 301222 | 浙江恒威 | 33.91 | -2.52 | -6.92% | 51 | 75129 | 26844 | 7.05% | 33.90 | 37.27 | 36.97 | 36.43 |
| 132 | 002859 | 洁美科技 | 82.11 | -6.22 | -7.04% | 21 | 170733 | 143131 | 4.21% | 81.38 | 86.70 | 86.66 | 88.33 |
| 133 | 600522 | 中天科技 | 50.62 | -3.86 | -7.09% | 262 | 2192412 | 1132127 | 6.42% | 50.38 | 53.79 | 52.50 | 54.48 |
| 134 | 603256 | 宏和科技 | 191.85 | -15.49 | -7.47% | 28 | 114456 | 224656 | 1.30% | 190.00 | 203.33 | 201.21 | 207.34 |
| 135 | 688478 | 晶升股份 | 59.57 | -5.65 | -8.66% | 6 | 63885 | 39511 | 4.62% | 59.06 | 64.16 | 63.78 | 65.22 |
| 136 | 605081 | 退市太和 | 0.40 | -0.04 | -9.09% | 45 | 69458 | 283 | 6.13% | 0.40 | 0.43 | 0.41 | 0.44 |
| 137 | 688207 | 格灵深瞳 | 19.01 | -1.92 | -9.17% | 45 | 360419 | 70430 | 13.92% | 18.80 | 20.50 | 19.78 | 20.93 |
| 138 | 003018 | 金富科技 | 49.63 | -5.05 | -9.24% | 10 | 107954 | 56058 | 4.55% | 49.30 | 56.45 | 56.02 | 54.68 |
| 139 | 605069 | 正和生态 | 10.29 | -1.05 | -9.26% | 15 | 73311 | 7853 | 3.46% | 10.28 | 11.23 | 11.14 | 11.34 |
| 140 | 002254 | 泰和新材 | 17.05 | -1.74 | -9.26% | 77 | 850463 | 151297 | 10.00% | 16.94 | 18.61 | 18.61 | 18.79 |
| 141 | 000509 | 华塑控股 | 4.33 | -0.47 | -9.79% | 201 | 1187808 | 53616 | 11.07% | 4.32 | 5.02 | 5.02 | 4.80 |
| 142 | 002225 | 濮耐股份 | 4.13 | -0.45 | -9.83% | 865 | 750085 | 31793 | 7.91% | 4.12 | 4.50 | 4.50 | 4.58 |
| 143 | 605018 | 长华集团 | 17.79 | -1.98 | -10.02% | 30 | 255030 | 47828 | 5.43% | 17.79 | 20.78 | 20.68 | 19.77 |
| 144 | 920394 | 民士达 | 63.43 | -13.28 | -17.31% | 16 | 59091 | 40325 | 4.07% | 62.91 | 75.39 | 75.00 | 76.71 |