| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920885 | 星辰科技 | 31.44 | +4.96 | 18.73% | 1088 | 121979 | 34855 | 13.99% | 26.62 | 31.45 | 26.62 | 26.48 |
| 2 | 603679 | 华体科技 | 19.31 | +1.76 | 10.03% | 3 | 84126 | 16245 | 5.10% | 19.31 | 19.31 | 19.31 | 17.55 |
| 3 | 600838 | 上海九百 | 11.09 | +1.01 | 10.02% | 98 | 466997 | 50076 | 11.65% | 10.08 | 11.09 | 10.09 | 10.08 |
| 4 | 002188 | 中天服务 | 7.47 | +0.68 | 10.01% | 164 | 206346 | 15151 | 8.02% | 7.10 | 7.47 | 7.12 | 6.79 |
| 5 | 601566 | 九牧王 | 16.98 | +1.54 | 9.97% | 23 | 313206 | 52028 | 5.45% | 16.00 | 16.98 | 16.00 | 15.44 |
| 6 | 002149 | 西部材料 | 37.29 | +3.00 | 8.75% | 1306 | 381875 | 139251 | 7.82% | 34.89 | 37.69 | 35.00 | 34.29 |
| 7 | 002853 | 皮阿诺 | 23.36 | +1.74 | 8.05% | 65 | 145510 | 32762 | 11.31% | 20.62 | 23.78 | 21.93 | 21.62 |
| 8 | 605318 | 法狮龙 | 64.85 | +4.58 | 7.60% | 57 | 24759 | 15858 | 1.97% | 61.00 | 65.97 | 64.21 | 60.27 |
| 9 | 002703 | 浙江世宝 | 16.92 | +1.00 | 6.28% | 3549 | 629187 | 103053 | 10.74% | 15.30 | 17.17 | 15.30 | 15.92 |
| 10 | 601869 | 长飞光纤 | 114.48 | +6.43 | 5.95% | 910 | 114907 | 127819 | 2.83% | 105.00 | 114.88 | 110.00 | 108.05 |
| 11 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 12 | 23135 | 1155 | 1.40% | 4.92 | 5.02 | 5.00 | 4.78 |
| 12 | 001270 | *ST铖昌 | 78.12 | +3.72 | 5.00% | 1 | 42745 | 33190 | 2.10% | 76.03 | 78.12 | 77.88 | 74.40 |
| 13 | 002361 | 神剑股份 | 7.72 | +0.29 | 3.90% | 5627 | 1144458 | 90561 | 14.14% | 7.61 | 8.17 | 7.70 | 7.43 |
| 14 | 600107 | ST尔雅 | 6.66 | +0.22 | 3.42% | 129 | 38178 | 2541 | 1.06% | 6.50 | 6.76 | 6.60 | 6.44 |
| 15 | 600250 | 南京商旅 | 15.12 | +0.50 | 3.42% | 649 | 396210 | 61710 | 12.76% | 14.80 | 16.08 | 16.08 | 14.62 |
| 16 | 600628 | 新世界 | 9.19 | +0.30 | 3.37% | 1604 | 416561 | 38022 | 6.44% | 8.88 | 9.36 | 9.00 | 8.89 |
| 17 | 605365 | 立达信 | 25.00 | +0.80 | 3.31% | 370 | 87355 | 21944 | 1.74% | 24.30 | 25.76 | 25.10 | 24.20 |
| 18 | 002103 | 广博股份 | 10.18 | +0.32 | 3.25% | 1322 | 339270 | 35102 | 8.92% | 10.05 | 10.65 | 10.35 | 9.86 |
| 19 | 600599 | *ST熊猫 | 9.08 | +0.26 | 2.95% | 11 | 17549 | 1600 | 1.06% | 8.96 | 9.24 | 9.00 | 8.82 |
| 20 | 600280 | 中央商场 | 4.81 | +0.13 | 2.78% | 4715 | 1010316 | 48156 | 8.95% | 4.50 | 4.92 | 4.70 | 4.68 |
| 21 | 600608 | *ST沪科 | 3.57 | +0.09 | 2.59% | 27 | 30274 | 1084 | 0.95% | 3.51 | 3.65 | 3.60 | 3.48 |
| 22 | 002565 | 顺灏股份 | 17.10 | +0.41 | 2.46% | 1138 | 1052163 | 181764 | 9.93% | 16.91 | 17.86 | 17.31 | 16.69 |
| 23 | 603022 | 新通联 | 10.76 | +0.23 | 2.18% | 402 | 88746 | 9504 | 4.44% | 10.46 | 10.90 | 10.80 | 10.53 |
| 24 | 002522 | 浙江众成 | 5.48 | +0.11 | 2.05% | 962 | 498569 | 27299 | 5.51% | 5.41 | 5.56 | 5.45 | 5.37 |
| 25 | 002985 | 北摩高科 | 31.21 | +0.56 | 1.83% | 230 | 93891 | 29299 | 5.34% | 30.19 | 31.79 | 30.45 | 30.65 |
| 26 | 002581 | ST未名 | 7.99 | +0.13 | 1.65% | 22 | 41708 | 3338 | 1.04% | 7.86 | 8.11 | 7.90 | 7.86 |
| 27 | 688246 | 嘉和美康 | 26.07 | +0.40 | 1.56% | 91 | 34877 | 8986 | 2.53% | 25.06 | 26.36 | 25.85 | 25.67 |
| 28 | 000609 | ST中迪 | 10.43 | +0.15 | 1.46% | 185 | 95337 | 9972 | 3.28% | 10.11 | 10.65 | 10.65 | 10.28 |
| 29 | 002865 | 钧达股份 | 48.27 | +0.63 | 1.32% | 81 | 73080 | 34848 | 3.25% | 46.40 | 48.60 | 46.40 | 47.64 |
| 30 | 603517 | ST绝味 | 13.43 | +0.17 | 1.28% | 145 | 61563 | 8338 | 1.02% | 13.34 | 13.69 | 13.39 | 13.26 |
| 31 | 002058 | *ST威尔 | 21.75 | +0.22 | 1.02% | 2 | 6599 | 1446 | 0.46% | 21.55 | 22.15 | 21.98 | 21.53 |
| 32 | 301408 | 华人健康 | 21.99 | +0.15 | 0.69% | 367 | 303966 | 70256 | 20.38% | 21.90 | 24.25 | 24.01 | 21.84 |
| 33 | 300640 | 德艺文创 | 8.92 | +0.06 | 0.68% | 681 | 475981 | 43072 | 21.56% | 8.77 | 9.26 | 8.96 | 8.86 |
| 34 | 000797 | 中国武夷 | 3.96 | +0.02 | 0.51% | 1697 | 398830 | 15788 | 2.54% | 3.90 | 4.02 | 3.93 | 3.94 |
| 35 | 600824 | 益民集团 | 4.92 | +0.02 | 0.41% | 3428 | 602320 | 29659 | 5.71% | 4.78 | 5.00 | 4.91 | 4.90 |
| 36 | 000017 | 深中华A | 8.35 | +0.03 | 0.36% | 282 | 216877 | 18625 | 4.92% | 8.35 | 8.90 | 8.90 | 8.32 |
| 37 | 603585 | 苏利股份 | 20.42 | +0.06 | 0.29% | 427 | 71946 | 14809 | 3.94% | 20.08 | 21.35 | 20.80 | 20.36 |
| 38 | 002977 | 天箭科技 | 44.20 | +0.13 | 0.29% | 81 | 41553 | 18455 | 6.24% | 43.65 | 45.80 | 44.07 | 44.07 |
| 39 | 002044 | 美年健康 | 6.03 | +0.01 | 0.17% | 6449 | 2901471 | 178755 | 7.49% | 5.91 | 6.30 | 6.30 | 6.02 |
| 40 | 603023 | 威帝股份 | 5.26 | -0.01 | -0.19% | 631 | 304384 | 16133 | 5.45% | 5.19 | 5.44 | 5.25 | 5.27 |
| 41 | 002319 | 乐通股份 | 11.31 | -0.03 | -0.26% | 593 | 30568 | 3459 | 1.53% | 11.12 | 11.49 | 11.41 | 11.34 |
| 42 | 002910 | 庄园牧场 | 12.37 | -0.04 | -0.32% | 1610 | 114572 | 13601 | 6.70% | 11.66 | 12.65 | 11.66 | 12.41 |
| 43 | 000863 | 三湘印象 | 5.12 | -0.03 | -0.58% | 451 | 243166 | 12428 | 2.09% | 5.00 | 5.21 | 5.04 | 5.15 |
| 44 | 000950 | 重药控股 | 6.81 | -0.05 | -0.73% | 662 | 601765 | 40965 | 3.48% | 6.66 | 6.93 | 6.72 | 6.86 |
| 45 | 603777 | 来伊份 | 14.73 | -0.11 | -0.74% | 311 | 167908 | 25074 | 5.02% | 14.60 | 15.19 | 15.00 | 14.84 |
| 46 | 002614 | 奥佳华 | 7.63 | -0.07 | -0.91% | 1013 | 144820 | 11115 | 3.28% | 7.58 | 7.80 | 7.75 | 7.70 |
| 47 | 603221 | 爱丽家居 | 13.77 | -0.19 | -1.36% | 94 | 66768 | 9393 | 2.76% | 13.65 | 14.50 | 14.50 | 13.96 |
| 48 | 000411 | 英特集团 | 12.98 | -0.20 | -1.52% | 461 | 103534 | 13652 | 3.20% | 12.91 | 13.47 | 13.47 | 13.18 |
| 49 | 600439 | 瑞贝卡 | 2.93 | -0.05 | -1.68% | 233 | 157842 | 4642 | 1.39% | 2.91 | 2.98 | 2.98 | 2.98 |
| 50 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |
| 51 | 002355 | 兴民智通 | 6.13 | -0.12 | -1.92% | 399 | 177272 | 10886 | 2.87% | 6.07 | 6.20 | 6.13 | 6.25 |
| 52 | 002338 | 奥普光电 | 56.00 | -1.20 | -2.10% | 80 | 47476 | 26631 | 1.98% | 54.51 | 56.90 | 55.77 | 57.20 |
| 53 | 600137 | 浪莎股份 | 19.25 | -0.47 | -2.38% | 125 | 25033 | 4830 | 2.57% | 19.08 | 19.51 | 19.50 | 19.72 |
| 54 | 002772 | 众兴菌业 | 13.91 | -0.38 | -2.66% | 293 | 64921 | 9099 | 1.66% | 13.83 | 14.28 | 14.04 | 14.29 |
| 55 | 002727 | 一心堂 | 13.54 | -0.39 | -2.80% | 199 | 96586 | 13182 | 2.43% | 13.50 | 13.80 | 13.80 | 13.93 |
| 56 | 002329 | 皇氏集团 | 4.40 | -0.13 | -2.87% | 1297 | 455320 | 19990 | 7.00% | 4.31 | 4.51 | 4.49 | 4.53 |
| 57 | 601366 | 利群股份 | 5.84 | -0.20 | -3.31% | 2156 | 583054 | 33352 | 6.38% | 5.50 | 5.88 | 5.70 | 6.04 |
| 58 | 603803 | 瑞斯康达 | 11.36 | -0.41 | -3.48% | 630 | 124824 | 14330 | 2.94% | 11.35 | 11.74 | 11.74 | 11.77 |
| 59 | 600865 | 百大集团 | 16.65 | -0.75 | -4.31% | 1738 | 223395 | 37196 | 5.94% | 16.00 | 17.35 | 16.50 | 17.40 |
| 60 | 600191 | 华资实业 | 12.48 | -0.69 | -5.24% | 270 | 67789 | 8594 | 1.40% | 12.36 | 13.28 | 13.27 | 13.17 |
| 61 | 301017 | 漱玉平民 | 16.74 | -1.30 | -7.21% | 1199 | 166998 | 28901 | 6.86% | 16.60 | 18.41 | 18.06 | 18.04 |
| 62 | 001330 | 博纳影业 | 9.98 | -0.83 | -7.68% | 4157 | 684155 | 70229 | 4.98% | 9.83 | 10.97 | 10.71 | 10.81 |
| 63 | 001255 | 博菲电气 | 37.90 | -3.31 | -8.03% | 224 | 33888 | 12848 | 4.77% | 37.12 | 39.65 | 37.12 | 41.21 |
| 64 | 920407 | 驰诚股份 | 31.78 | -2.93 | -8.44% | 64 | 22939 | 7507 | 6.60% | 31.00 | 34.00 | 34.00 | 34.71 |