| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300323 | 华灿光电 | 11.94 | +1.69 | 16.49% | 8 | 3492782 | 410758 | 39.72% | 11.11 | 12.30 | 11.51 | 10.25 |
| 2 | 688031 | 星环科技-U | 253.00 | +29.79 | 13.35% | 2 | 119520 | 290707 | 9.87% | 223.22 | 255.00 | 223.22 | 223.21 |
| 3 | 600545 | 卓郎智能 | 4.15 | +0.38 | 10.08% | 5110 | 1782960 | 73019 | 9.97% | 3.83 | 4.15 | 4.00 | 3.77 |
| 4 | 605268 | 王力安防 | 13.94 | +1.27 | 10.02% | 127 | 56492 | 7875 | 1.28% | 13.94 | 13.94 | 13.94 | 12.67 |
| 5 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 6 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 7 | 000533 | 顺钠股份 | 14.88 | +1.35 | 9.98% | 443 | 99509 | 14807 | 1.45% | 14.88 | 14.88 | 14.88 | 13.53 |
| 8 | 000815 | 美利云 | 16.31 | +1.48 | 9.98% | 1237 | 961485 | 150822 | 13.83% | 15.08 | 16.31 | 15.17 | 14.83 |
| 9 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 10 | 000509 | 华塑控股 | 3.99 | +0.36 | 9.92% | 1880 | 1664844 | 63128 | 15.51% | 3.50 | 3.99 | 3.65 | 3.63 |
| 11 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 12 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 13 | 600800 | 渤海化学 | 5.09 | +0.28 | 5.82% | 15074 | 1694509 | 84145 | 15.27% | 4.66 | 5.29 | 4.70 | 4.81 |
| 14 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 15 | 603838 | *ST四通 | 8.72 | +0.42 | 5.06% | 52 | 45040 | 3879 | 1.41% | 8.33 | 8.72 | 8.44 | 8.30 |
| 16 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 17 | 603813 | *ST原尚 | 37.99 | +1.81 | 5.00% | 10 | 13138 | 4971 | 1.25% | 36.91 | 37.99 | 36.96 | 36.18 |
| 18 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 19 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 20 | 002796 | 世嘉科技 | 59.80 | +2.48 | 4.33% | 2605 | 233059 | 138441 | 10.23% | 56.77 | 61.85 | 57.01 | 57.32 |
| 21 | 002857 | 三晖电气 | 24.76 | +1.01 | 4.25% | 2013 | 183286 | 44804 | 14.32% | 23.38 | 25.19 | 23.52 | 23.75 |
| 22 | 002800 | 天顺股份 | 24.35 | +0.94 | 4.02% | 1239 | 228165 | 56902 | 15.59% | 23.40 | 25.75 | 23.40 | 23.41 |
| 23 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 24 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 25 | 603337 | 杰克科技 | 45.75 | +1.61 | 3.65% | 449 | 80622 | 36713 | 1.70% | 43.53 | 46.95 | 43.60 | 44.14 |
| 26 | 002592 | ST八菱 | 10.20 | +0.35 | 3.55% | 574 | 82065 | 8312 | 3.12% | 9.81 | 10.34 | 9.88 | 9.85 |
| 27 | 002986 | 宇新股份 | 16.56 | +0.55 | 3.44% | 2868 | 336498 | 55200 | 11.15% | 15.86 | 16.74 | 16.01 | 16.01 |
| 28 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 29 | 605298 | 必得科技 | 51.13 | +1.32 | 2.65% | 558 | 63522 | 32707 | 3.41% | 49.31 | 52.68 | 49.46 | 49.81 |
| 30 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 31 | 688055 | 龙腾光电 | 4.34 | +0.09 | 2.12% | 3981 | 970572 | 42188 | 2.91% | 4.13 | 4.55 | 4.23 | 4.25 |
| 32 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 33 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 34 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 35 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 36 | 002569 | *ST步森 | 14.37 | +0.24 | 1.70% | 271 | 36599 | 5349 | 2.62% | 14.27 | 14.84 | 14.56 | 14.13 |
| 37 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 38 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 39 | 603688 | 石英股份 | 53.59 | +0.55 | 1.04% | 4112 | 427343 | 231945 | 7.89% | 52.04 | 55.75 | 52.04 | 53.04 |
| 40 | 600666 | 奥瑞德 | 4.02 | +0.04 | 1.01% | 38153 | 2824341 | 112807 | 11.67% | 3.90 | 4.05 | 3.96 | 3.98 |
| 41 | 002471 | 中超控股 | 9.13 | +0.09 | 1.00% | 33945 | 2980192 | 271886 | 22.20% | 8.84 | 9.29 | 9.03 | 9.04 |
| 42 | 002449 | 国星光电 | 8.82 | +0.06 | 0.68% | 4836 | 885923 | 80110 | 14.32% | 8.75 | 9.39 | 9.39 | 8.76 |
| 43 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 44 | 002235 | 安妮股份 | 10.67 | +0.05 | 0.47% | 7277 | 766155 | 80726 | 13.84% | 10.22 | 10.70 | 10.62 | 10.62 |
| 45 | 605098 | 行动教育 | 51.49 | +0.23 | 0.45% | 937 | 36479 | 18689 | 3.06% | 50.18 | 52.16 | 51.20 | 51.26 |
| 46 | 600744 | 华银电力 | 9.08 | +0.04 | 0.44% | 51332 | 4517477 | 412229 | 22.24% | 8.58 | 9.47 | 9.04 | 9.04 |
| 47 | 000920 | 沃顿科技 | 13.69 | +0.06 | 0.44% | 3532 | 251870 | 33910 | 5.33% | 13.10 | 13.81 | 13.50 | 13.63 |
| 48 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 49 | 603001 | 奥康国际 | 9.60 | +0.02 | 0.21% | 1462 | 121464 | 11487 | 3.03% | 9.31 | 9.67 | 9.45 | 9.58 |
| 50 | 002868 | *ST绿康 | 42.12 | +0.05 | 0.12% | 384 | 25421 | 10726 | 1.65% | 41.20 | 43.70 | 43.03 | 42.07 |
| 51 | 002877 | 智能自控 | 10.90 | +0.01 | 0.09% | 7920 | 1027257 | 113591 | 42.71% | 10.58 | 11.60 | 10.79 | 10.89 |
| 52 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 53 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 54 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 55 | 002983 | 芯瑞达 | 25.24 | -0.17 | -0.67% | 946 | 87219 | 21784 | 6.81% | 24.56 | 25.40 | 25.15 | 25.41 |
| 56 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 57 | 000703 | 恒逸石化 | 12.95 | -0.14 | -1.07% | 5174 | 775565 | 100586 | 2.16% | 12.37 | 13.27 | 12.73 | 13.09 |
| 58 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 59 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 60 | 003036 | 泰坦股份 | 18.03 | -0.23 | -1.26% | 2437 | 104371 | 18877 | 4.83% | 17.64 | 18.51 | 18.00 | 18.26 |
| 61 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 62 | 002733 | 雄韬股份 | 24.07 | -0.41 | -1.67% | 6299 | 588324 | 141977 | 15.95% | 23.26 | 25.33 | 24.97 | 24.48 |
| 63 | 603058 | 永吉股份 | 13.47 | -0.27 | -1.97% | 5155 | 195576 | 26514 | 4.73% | 13.44 | 13.83 | 13.53 | 13.74 |
| 64 | 600828 | 茂业商业 | 6.40 | -0.13 | -1.99% | 22348 | 664489 | 42913 | 3.84% | 6.36 | 6.58 | 6.45 | 6.53 |
| 65 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 66 | 000536 | 华映科技 | 4.63 | -0.11 | -2.32% | 14318 | 1135825 | 52113 | 4.11% | 4.51 | 4.69 | 4.69 | 4.74 |
| 67 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 68 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 69 | 300269 | 联建光电 | 8.37 | -0.27 | -3.13% | 4 | 1100044 | 91991 | 20.93% | 8.20 | 8.55 | 8.32 | 8.64 |
| 70 | 000045 | 深纺织Ａ | 12.78 | -0.42 | -3.18% | 2107 | 236971 | 30128 | 5.19% | 12.52 | 12.91 | 12.91 | 13.20 |
| 71 | 300265 | 通光线缆 | 20.61 | -0.85 | -3.96% | 4 | 1324070 | 276549 | 28.33% | 20.42 | 21.99 | 21.87 | 21.46 |
| 72 | 600844 | 金煤科技 | 3.50 | -0.15 | -4.11% | 20704 | 1230835 | 43068 | 14.96% | 3.39 | 3.60 | 3.53 | 3.65 |
| 73 | 688079 | 美迪凯 | 13.16 | -0.66 | -4.78% | 5908 | 260130 | 34250 | 6.44% | 12.89 | 13.36 | 13.02 | 13.82 |
| 74 | 300072 | 海新能科 | 5.54 | -0.34 | -5.78% | 110 | 2443576 | 135899 | 10.48% | 5.47 | 5.70 | 5.55 | 5.88 |
| 75 | 300708 | 聚灿光电 | 11.77 | -0.75 | -5.99% | 2 | 2365835 | 280129 | 33.32% | 11.44 | 12.27 | 12.02 | 12.52 |
| 76 | 300241 | 瑞丰光电 | 6.88 | -0.51 | -6.90% | 30115 | 1892370 | 130436 | 32.82% | 6.72 | 7.10 | 7.02 | 7.39 |
| 77 | 300389 | 艾比森 | 19.20 | -1.44 | -6.98% | 5716 | 370673 | 70760 | 15.90% | 18.54 | 19.81 | 19.81 | 20.64 |
| 78 | 920001 | 纬达光电 | 19.76 | -1.57 | -7.36% | 1979 | 128711 | 25232 | 14.51% | 18.85 | 20.66 | 19.30 | 21.33 |
| 79 | 300303 | 聚飞光电 | 10.82 | -1.71 | -13.65% | 5 | 4693705 | 521452 | 35.31% | 10.80 | 11.80 | 11.50 | 12.53 |