| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603065 | 宿迁联盛 | 13.60 | +1.24 | 10.03% | 11178 | 98637 | 13415 | 2.35% | 13.60 | 13.60 | 13.60 | 12.36 |
| 2 | 002971 | 和远气体 | 58.03 | +5.28 | 10.01% | 633 | 577691 | 332548 | 36.94% | 54.40 | 58.03 | 55.00 | 52.75 |
| 3 | 600500 | 中化国际 | 7.93 | +0.72 | 9.99% | 26200 | 5777932 | 456695 | 16.10% | 7.48 | 7.93 | 7.90 | 7.21 |
| 4 | 002636 | 金安国纪 | 89.88 | +5.08 | 5.99% | 13437 | 843772 | 758002 | 11.65% | 86.92 | 93.28 | 89.99 | 84.80 |
| 5 | 605318 | 法狮龙 | 130.01 | +3.02 | 2.38% | 941 | 82739 | 108812 | 6.58% | 124.47 | 136.60 | 130.05 | 126.99 |
| 6 | 600302 | ST标准 | 10.78 | +0.18 | 1.70% | 1593 | 50825 | 5383 | 1.47% | 10.32 | 10.86 | 10.69 | 10.60 |
| 7 | 000029 | 深深房Ａ | 25.34 | -0.12 | -0.47% | 3710 | 94959 | 24210 | 1.06% | 25.06 | 26.09 | 25.43 | 25.46 |
| 8 | 003043 | 华亚智能 | 81.59 | -0.42 | -0.51% | 915 | 81638 | 67076 | 9.74% | 78.93 | 85.10 | 83.50 | 82.01 |
| 9 | 603002 | XD宏昌电 | 17.43 | -0.46 | -2.57% | 7919 | 1001368 | 179358 | 8.83% | 17.31 | 18.50 | 17.96 | 17.89 |
| 10 | 605589 | XD圣泉集 | 58.32 | -2.03 | -3.36% | 7458 | 1077546 | 642101 | 12.74% | 57.05 | 63.48 | 59.00 | 60.35 |
| 11 | 000048 | 京基智农 | 18.91 | -0.70 | -3.57% | 6127 | 821956 | 165258 | 15.53% | 18.90 | 21.18 | 19.39 | 19.61 |
| 12 | 002354 | 天娱数科 | 7.52 | -0.46 | -5.76% | 98793 | 6080471 | 464198 | 37.40% | 7.30 | 8.12 | 7.42 | 7.98 |
| 13 | 003026 | 中晶科技 | 33.19 | -2.26 | -6.38% | 1460 | 336273 | 117046 | 23.26% | 32.94 | 37.30 | 36.34 | 35.45 |
| 14 | 002585 | 双星新材 | 11.58 | -0.84 | -6.76% | 20810 | 2026361 | 241572 | 22.85% | 11.24 | 12.79 | 12.42 | 12.42 |
| 15 | 605006 | 山东玻纤 | 20.59 | -1.67 | -7.50% | 12295 | 886663 | 190826 | 14.11% | 20.54 | 22.95 | 21.60 | 22.26 |
| 16 | 002669 | 康达新材 | 15.50 | -1.72 | -9.99% | 5215 | 650068 | 103771 | 21.47% | 15.50 | 16.88 | 16.60 | 17.22 |