| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 7.30 | +0.04 | 0.55% | 709 | 14050 | 1023 | 0.10% | 7.25 | 7.30 | 7.28 | 7.26 |
| 2 | 002515 | 金字火腿 | 6.18 | +0.02 | 0.32% | 283 | 21070 | 1302 | 0.17% | 6.16 | 6.20 | 6.17 | 6.16 |
| 3 | 000702 | 正虹科技 | 6.68 | +0.02 | 0.30% | 10 | 11967 | 795 | 0.45% | 6.61 | 6.69 | 6.64 | 6.66 |
| 4 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 5 | 603151 | XD邦基科 | 17.99 | +0.04 | 0.22% | 10 | 1576 | 284 | 0.09% | 17.90 | 18.08 | 18.03 | 17.95 |
| 6 | 000860 | 顺鑫农业 | 15.00 | +0.03 | 0.20% | 2 | 3869 | 580 | 0.05% | 14.96 | 15.00 | 14.96 | 14.97 |
| 7 | 300871 | 回盛生物 | 20.28 | +0.03 | 0.15% | 4 | 3535 | 715 | 0.17% | 20.16 | 20.44 | 20.20 | 20.25 |
| 8 | 002458 | 益生股份 | 8.38 | +0.01 | 0.12% | 4 | 4976 | 416 | 0.07% | 8.34 | 8.41 | 8.40 | 8.37 |
| 9 | 000048 | 京基智农 | 13.01 | +0.01 | 0.08% | 32 | 5430 | 705 | 0.10% | 12.92 | 13.03 | 13.00 | 13.00 |
| 10 | 000529 | 广弘控股 | 5.98 | 0.00 | 0.00% | 3 | 5665 | 339 | 0.10% | 5.94 | 6.01 | 5.97 | 5.98 |
| 11 | 600975 | 新五丰 | 5.82 | 0.00 | 0.00% | 10 | 9993 | 581 | 0.10% | 5.80 | 5.83 | 5.80 | 5.82 |
| 12 | 300498 | 温氏股份 | 17.03 | 0.00 | 0.00% | 50 | 15897 | 2702 | 0.03% | 16.96 | 17.04 | 16.99 | 17.03 |
| 13 | 002157 | 正邦科技 | 3.48 | 0.00 | 0.00% | 864 | 294358 | 10214 | 0.41% | 3.44 | 3.51 | 3.46 | 3.48 |
| 14 | 002567 | 唐人神 | 4.39 | 0.00 | 0.00% | 5 | 12715 | 557 | 0.09% | 4.37 | 4.39 | 4.39 | 4.39 |
| 15 | 001366 | 播恩集团 | 13.05 | -0.01 | -0.08% | 5 | 3477 | 454 | 0.62% | 12.98 | 13.15 | 13.14 | 13.06 |
| 16 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 93 | 17611 | 1605 | 0.04% | 9.09 | 9.14 | 9.12 | 9.13 |
| 17 | 605296 | 神农集团 | 28.13 | -0.03 | -0.11% | 1 | 1013 | 285 | 0.02% | 28.06 | 28.16 | 28.16 | 28.16 |
| 18 | 001201 | 东瑞股份 | 14.59 | -0.03 | -0.21% | 1 | 1980 | 289 | 0.08% | 14.56 | 14.64 | 14.61 | 14.62 |
| 19 | 002982 | 湘佳股份 | 13.75 | -0.03 | -0.22% | 141 | 2094 | 288 | 0.16% | 13.71 | 13.83 | 13.83 | 13.78 |
| 20 | 603609 | 禾丰股份 | 7.03 | -0.02 | -0.28% | 38 | 3559 | 251 | 0.04% | 7.02 | 7.07 | 7.04 | 7.05 |
| 21 | 000895 | 双汇发展 | 26.97 | -0.09 | -0.33% | 35 | 7886 | 2128 | 0.02% | 26.91 | 27.12 | 27.08 | 27.06 |
| 22 | 002548 | 金新农 | 5.48 | -0.02 | -0.36% | 22 | 60011 | 3325 | 0.75% | 5.48 | 5.59 | 5.55 | 5.50 |
| 23 | 002330 | 得利斯 | 4.90 | -0.02 | -0.41% | 184 | 20267 | 995 | 0.32% | 4.87 | 4.96 | 4.95 | 4.92 |
| 24 | 002661 | 克明食品 | 9.34 | -0.04 | -0.43% | 12 | 2412 | 226 | 0.08% | 9.31 | 9.40 | 9.37 | 9.38 |
| 25 | 600073 | 光明肉业 | 6.43 | -0.03 | -0.46% | 2 | 12403 | 798 | 0.13% | 6.42 | 6.46 | 6.45 | 6.46 |
| 26 | 002840 | 华统股份 | 9.60 | -0.05 | -0.52% | 15 | 13164 | 1263 | 0.17% | 9.57 | 9.65 | 9.62 | 9.65 |
| 27 | 603717 | 天域生物 | 7.67 | -0.04 | -0.52% | 17 | 7252 | 558 | 0.25% | 7.66 | 7.75 | 7.70 | 7.71 |
| 28 | 603477 | 巨星农牧 | 17.16 | -0.09 | -0.52% | 19 | 5884 | 1012 | 0.12% | 17.15 | 17.30 | 17.30 | 17.25 |
| 29 | 002311 | 海大集团 | 53.24 | -0.32 | -0.60% | 8 | 3354 | 1786 | 0.02% | 53.06 | 53.57 | 53.56 | 53.56 |
| 30 | 002714 | 牧原股份 | 49.18 | -0.30 | -0.61% | 67 | 22931 | 11282 | 0.06% | 49.05 | 49.73 | 49.40 | 49.48 |
| 31 | 002124 | 天邦食品 | 2.81 | -0.02 | -0.71% | 161 | 38033 | 1072 | 0.19% | 2.81 | 2.83 | 2.82 | 2.83 |
| 32 | 920970 | 大禹生物 | 8.09 | -0.06 | -0.74% | 30 | 6209 | 501 | 0.89% | 8.03 | 8.12 | 8.10 | 8.15 |
| 33 | 300761 | 立华股份 | 19.95 | -0.16 | -0.80% | 21 | 6927 | 1385 | 0.11% | 19.91 | 20.20 | 20.13 | 20.11 |
| 34 | 002726 | 龙大美食 | 4.23 | -0.04 | -0.94% | 127 | 31123 | 1321 | 0.29% | 4.23 | 4.28 | 4.27 | 4.27 |
| 35 | 603363 | 傲农生物 | 4.85 | -0.10 | -2.02% | 177 | 124700 | 6064 | 0.78% | 4.83 | 4.93 | 4.90 | 4.95 |
| 36 | 000735 | 罗 牛 山 | 8.65 | -0.34 | -3.78% | 2339 | 279786 | 24424 | 2.43% | 8.60 | 8.92 | 8.72 | 8.99 |