| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000048 | 京基智农 | 16.21 | +1.47 | 9.97% | 359 | 292064 | 45970 | 5.52% | 14.89 | 16.21 | 15.20 | 14.74 |
| 2 | 002157 | 正邦科技 | 3.04 | +0.03 | 1.00% | 14525 | 1186397 | 35874 | 1.52% | 2.97 | 3.06 | 3.01 | 3.01 |
| 3 | 001201 | 东瑞股份 | 11.10 | +0.10 | 0.91% | 40 | 16560 | 1831 | 0.82% | 10.93 | 11.17 | 11.05 | 11.00 |
| 4 | 002330 | 得利斯 | 3.91 | +0.03 | 0.77% | 395 | 107974 | 4202 | 1.70% | 3.80 | 3.96 | 3.88 | 3.88 |
| 5 | 000735 | 罗 牛 山 | 5.08 | +0.02 | 0.40% | 1446 | 156586 | 7919 | 1.36% | 4.99 | 5.12 | 5.10 | 5.06 |
| 6 | 002714 | 牧原股份 | 34.23 | +0.08 | 0.23% | 4587 | 323075 | 109991 | 0.85% | 33.78 | 34.35 | 34.16 | 34.15 |
| 7 | 002311 | 海大集团 | 44.20 | +0.07 | 0.16% | 381 | 75390 | 33299 | 0.46% | 43.55 | 44.85 | 43.75 | 44.13 |
| 8 | 002840 | 华统股份 | 7.79 | +0.01 | 0.13% | 1032 | 169536 | 13103 | 2.13% | 7.66 | 7.88 | 7.85 | 7.78 |
| 9 | 603363 | 傲农生物 | 2.90 | 0.00 | 0.00% | 1858 | 255046 | 7345 | 1.19% | 2.82 | 2.92 | 2.89 | 2.90 |
| 10 | 605296 | 神农集团 | 24.53 | -0.07 | -0.28% | 166 | 15076 | 3689 | 0.29% | 24.19 | 24.80 | 24.61 | 24.60 |
| 11 | 000895 | 双汇发展 | 24.08 | -0.07 | -0.29% | 829 | 129143 | 31371 | 0.37% | 24.06 | 24.64 | 24.22 | 24.15 |
| 12 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 4052 | 564567 | 17933 | 1.60% | 3.13 | 3.21 | 3.19 | 3.20 |
| 13 | 300498 | 温氏股份 | 12.65 | -0.04 | -0.32% | 14 | 426045 | 53862 | 0.72% | 12.55 | 12.79 | 12.77 | 12.69 |
| 14 | 000702 | 正虹科技 | 5.70 | -0.02 | -0.35% | 414 | 63429 | 3646 | 2.38% | 5.65 | 5.85 | 5.76 | 5.72 |
| 15 | 600073 | 光明肉业 | 4.97 | -0.02 | -0.40% | 791 | 59562 | 2966 | 0.64% | 4.93 | 5.03 | 4.98 | 4.99 |
| 16 | 603717 | 天域生物 | 6.62 | -0.03 | -0.45% | 144 | 81160 | 5371 | 2.80% | 6.47 | 6.75 | 6.67 | 6.65 |
| 17 | 002548 | 金新农 | 4.03 | -0.02 | -0.49% | 656 | 241706 | 9662 | 3.00% | 3.92 | 4.09 | 4.08 | 4.05 |
| 18 | 603609 | 禾丰股份 | 6.07 | -0.03 | -0.49% | 424 | 19023 | 1155 | 0.21% | 6.01 | 6.14 | 6.14 | 6.10 |
| 19 | 002567 | 唐人神 | 3.36 | -0.02 | -0.59% | 330 | 132842 | 4460 | 0.93% | 3.32 | 3.41 | 3.39 | 3.38 |
| 20 | 002726 | ST龙大 | 1.58 | -0.01 | -0.63% | 5521 | 225877 | 3590 | 2.09% | 1.56 | 1.62 | 1.61 | 1.59 |
| 21 | 000529 | 广弘控股 | 4.85 | -0.06 | -1.22% | 171 | 33086 | 1610 | 0.58% | 4.83 | 4.93 | 4.91 | 4.91 |
| 22 | 600975 | 新五丰 | 4.78 | -0.06 | -1.24% | 1003 | 62602 | 2993 | 0.50% | 4.74 | 4.86 | 4.85 | 4.84 |
| 23 | 002124 | 天邦食品 | 2.30 | -0.03 | -1.29% | 7082 | 643055 | 14796 | 3.26% | 2.26 | 2.36 | 2.35 | 2.33 |
| 24 | 002100 | 天康生物 | 6.21 | -0.09 | -1.43% | 1020 | 102080 | 6368 | 0.75% | 6.20 | 6.35 | 6.35 | 6.30 |
| 25 | 603477 | 巨星农牧 | 13.79 | -0.22 | -1.57% | 1374 | 97994 | 13521 | 1.92% | 13.61 | 14.12 | 14.05 | 14.01 |
| 26 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 27 | 001366 | 播恩集团 | 13.18 | -0.28 | -2.08% | 685 | 56101 | 7426 | 3.49% | 12.99 | 13.74 | 13.65 | 13.46 |
| 28 | 000860 | 顺鑫农业 | 10.37 | -0.22 | -2.08% | 813 | 66424 | 6912 | 0.90% | 10.34 | 10.60 | 10.60 | 10.59 |
| 29 | 002458 | 益生股份 | 7.78 | -0.19 | -2.38% | 1781 | 206656 | 15955 | 2.14% | 7.60 | 7.97 | 7.95 | 7.97 |
| 30 | 000876 | 新 希 望 | 6.92 | -0.20 | -2.81% | 2437 | 387193 | 27030 | 0.86% | 6.88 | 7.17 | 7.13 | 7.12 |
| 31 | 300761 | 立华股份 | 17.64 | -0.51 | -2.81% | 866 | 62936 | 11131 | 1.00% | 17.50 | 18.14 | 18.07 | 18.15 |
| 32 | 002982 | 湘佳股份 | 12.67 | -0.81 | -6.01% | 3062 | 187513 | 23953 | 14.41% | 12.50 | 13.35 | 13.34 | 13.48 |