| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 2 | 300761 | 立华股份 | 21.29 | +1.31 | 6.56% | 1399 | 163521 | 34043 | 2.60% | 19.93 | 21.43 | 20.01 | 19.98 |
| 3 | 603477 | 巨星农牧 | 18.55 | +1.14 | 6.55% | 2688 | 328194 | 60161 | 6.43% | 17.35 | 18.88 | 17.40 | 17.41 |
| 4 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 5 | 603363 | 傲农生物 | 4.35 | +0.21 | 5.07% | 14680 | 1235388 | 52987 | 5.80% | 4.11 | 4.37 | 4.14 | 4.14 |
| 6 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 7 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 8 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 9 | 000702 | 正虹科技 | 7.10 | +0.32 | 4.72% | 1333 | 88043 | 6165 | 3.30% | 6.76 | 7.10 | 6.79 | 6.78 |
| 10 | 002330 | 得利斯 | 5.19 | +0.23 | 4.64% | 6081 | 235920 | 12067 | 3.71% | 4.93 | 5.22 | 4.93 | 4.96 |
| 11 | 001366 | 播恩集团 | 14.50 | +0.64 | 4.62% | 1483 | 37662 | 5363 | 6.76% | 13.77 | 14.52 | 13.82 | 13.86 |
| 12 | 603717 | 天域生物 | 7.61 | +0.33 | 4.53% | 1600 | 83243 | 6247 | 2.87% | 7.23 | 7.62 | 7.27 | 7.28 |
| 13 | 300498 | 温氏股份 | 16.78 | +0.70 | 4.35% | 10 | 1091907 | 181337 | 1.83% | 15.99 | 16.96 | 16.00 | 16.08 |
| 14 | 001201 | 东瑞股份 | 15.01 | +0.62 | 4.31% | 875 | 69457 | 10278 | 2.97% | 14.28 | 15.04 | 14.30 | 14.39 |
| 15 | 605296 | 神农集团 | 29.12 | +1.18 | 4.22% | 671 | 44582 | 12859 | 0.86% | 27.80 | 29.29 | 27.99 | 27.94 |
| 16 | 002124 | 天邦食品 | 2.49 | +0.10 | 4.18% | 5772 | 606709 | 14875 | 3.08% | 2.37 | 2.49 | 2.38 | 2.39 |
| 17 | 002100 | 天康生物 | 7.28 | +0.29 | 4.15% | 3979 | 466559 | 33645 | 3.42% | 6.96 | 7.32 | 6.97 | 6.99 |
| 18 | 002726 | 龙大美食 | 3.90 | +0.15 | 4.00% | 2504 | 290101 | 11072 | 2.69% | 3.71 | 3.92 | 3.73 | 3.75 |
| 19 | 000048 | 京基智农 | 18.36 | +0.67 | 3.79% | 1168 | 94431 | 17059 | 1.79% | 17.44 | 18.39 | 17.63 | 17.69 |
| 20 | 002840 | 华统股份 | 9.90 | +0.36 | 3.77% | 2126 | 222137 | 21810 | 2.79% | 9.49 | 9.98 | 9.49 | 9.54 |
| 21 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 22 | 000735 | 罗 牛 山 | 7.76 | +0.26 | 3.47% | 4331 | 486008 | 37263 | 4.22% | 7.44 | 7.78 | 7.45 | 7.50 |
| 23 | 002458 | 益生股份 | 9.93 | +0.32 | 3.33% | 1751 | 174596 | 17214 | 2.33% | 9.56 | 9.98 | 9.60 | 9.61 |
| 24 | 000895 | 双汇发展 | 27.23 | +0.69 | 2.60% | 1198 | 111582 | 30111 | 0.32% | 26.49 | 27.25 | 26.54 | 26.54 |
| 25 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 26 | 000529 | 广弘控股 | 6.06 | +0.15 | 2.54% | 1062 | 79096 | 4752 | 1.39% | 5.88 | 6.06 | 5.91 | 5.91 |
| 27 | 600975 | 新五丰 | 5.75 | +0.14 | 2.50% | 2844 | 285428 | 16296 | 2.28% | 5.57 | 5.76 | 5.60 | 5.61 |
| 28 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 29 | 600073 | 光明肉业 | 6.62 | +0.14 | 2.16% | 2282 | 155205 | 10192 | 1.66% | 6.45 | 6.63 | 6.47 | 6.48 |
| 30 | 000876 | 新 希 望 | 8.87 | +0.15 | 1.72% | 5646 | 480013 | 42261 | 1.07% | 8.64 | 8.89 | 8.68 | 8.72 |
| 31 | 002548 | 金新农 | 6.75 | +0.08 | 1.20% | 3850 | 307379 | 20737 | 3.82% | 6.61 | 6.91 | 6.69 | 6.67 |
| 32 | 000860 | 顺鑫农业 | 14.09 | +0.13 | 0.93% | 1375 | 59191 | 8311 | 0.80% | 13.92 | 14.13 | 13.92 | 13.96 |