| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000048 | 京基智农 | 18.81 | +1.71 | 10.00% | 6 | 176577 | 32979 | 3.34% | 17.60 | 18.81 | 17.65 | 17.10 |
| 2 | 603717 | 天域生物 | 5.57 | +0.19 | 3.53% | 4 | 120373 | 6665 | 4.15% | 5.36 | 5.67 | 5.36 | 5.38 |
| 3 | 002330 | 得利斯 | 3.86 | +0.12 | 3.21% | 3 | 125147 | 4761 | 1.97% | 3.72 | 3.88 | 3.80 | 3.74 |
| 4 | 002458 | 益生股份 | 8.71 | +0.24 | 2.83% | 1 | 418880 | 36201 | 4.33% | 8.35 | 8.75 | 8.36 | 8.47 |
| 5 | 001366 | 播恩集团 | 11.03 | +0.28 | 2.60% | 390 | 30920 | 3385 | 1.92% | 10.70 | 11.12 | 10.70 | 10.75 |
| 6 | 000702 | 正虹科技 | 5.05 | +0.10 | 2.02% | 860 | 63441 | 3174 | 2.38% | 4.91 | 5.09 | 4.93 | 4.95 |
| 7 | 002548 | 金新农 | 3.83 | +0.07 | 1.86% | 13 | 233962 | 8887 | 2.91% | 3.73 | 3.84 | 3.73 | 3.76 |
| 8 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 9 | 603363 | 傲农生物 | 2.81 | +0.04 | 1.44% | 10 | 207084 | 5767 | 0.96% | 2.75 | 2.81 | 2.75 | 2.77 |
| 10 | 002982 | 湘佳股份 | 11.59 | +0.16 | 1.40% | 1 | 34225 | 3942 | 2.63% | 11.39 | 11.60 | 11.43 | 11.43 |
| 11 | 002124 | 天邦食品 | 2.22 | +0.03 | 1.37% | 50 | 496132 | 10931 | 2.52% | 2.16 | 2.22 | 2.17 | 2.19 |
| 12 | 002840 | 华统股份 | 7.69 | +0.09 | 1.18% | 7 | 159410 | 12170 | 2.00% | 7.45 | 7.74 | 7.48 | 7.60 |
| 13 | 002100 | 天康生物 | 7.28 | +0.08 | 1.11% | 21 | 261026 | 18706 | 1.91% | 7.03 | 7.30 | 7.10 | 7.20 |
| 14 | 001201 | 东瑞股份 | 11.32 | +0.12 | 1.07% | 2 | 27146 | 3052 | 1.35% | 11.11 | 11.33 | 11.12 | 11.20 |
| 15 | 600975 | 新五丰 | 4.91 | +0.05 | 1.03% | 10 | 83444 | 4062 | 0.67% | 4.82 | 4.92 | 4.87 | 4.86 |
| 16 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 17 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 18 | 000735 | 罗 牛 山 | 5.26 | +0.05 | 0.96% | 10 | 269565 | 14063 | 2.34% | 5.12 | 5.28 | 5.15 | 5.21 |
| 19 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 20 | 000860 | 顺鑫农业 | 11.20 | +0.07 | 0.63% | 57 | 143750 | 15983 | 1.94% | 10.83 | 11.23 | 10.93 | 11.13 |
| 21 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 22 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 23 | 000529 | 广弘控股 | 4.70 | +0.01 | 0.21% | 281 | 38981 | 1834 | 0.68% | 4.67 | 4.74 | 4.72 | 4.69 |
| 24 | 300761 | 立华股份 | 19.07 | +0.03 | 0.16% | 1390 | 75329 | 14319 | 1.18% | 18.78 | 19.14 | 19.00 | 19.04 |
| 25 | 000876 | 新 希 望 | 7.00 | 0.00 | 0.00% | 35 | 292983 | 20353 | 0.65% | 6.86 | 7.01 | 6.86 | 7.00 |
| 26 | 600073 | 光明肉业 | 5.24 | 0.00 | 0.00% | 444 | 70099 | 3650 | 0.75% | 5.14 | 5.25 | 5.15 | 5.24 |
| 27 | 605296 | 神农集团 | 29.75 | -0.13 | -0.44% | 411 | 24912 | 7403 | 0.48% | 29.39 | 29.99 | 29.49 | 29.88 |
| 28 | 002726 | ST龙大 | 2.17 | -0.02 | -0.91% | 5 | 1195599 | 26097 | 8.79% | 2.06 | 2.31 | 2.06 | 2.19 |
| 29 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |
| 30 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 31 | 603477 | 巨星农牧 | 14.59 | -0.31 | -2.08% | 2 | 197578 | 29006 | 3.87% | 14.45 | 15.00 | 14.72 | 14.90 |
| 32 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |