| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600456 | 宝钛股份 | 36.10 | +1.29 | 3.71% | 194 | 172959 | 61774 | 3.62% | 34.51 | 36.33 | 34.77 | 34.81 |
| 2 | 002491 | 通鼎互联 | 6.72 | +0.21 | 3.23% | 8027 | 857595 | 55310 | 7.29% | 6.26 | 6.74 | 6.35 | 6.51 |
| 3 | 600118 | 中国卫星 | 57.83 | +1.52 | 2.70% | 1342 | 312664 | 180684 | 2.64% | 56.50 | 58.63 | 56.50 | 56.31 |
| 4 | 603131 | 上海沪工 | 29.50 | +0.73 | 2.54% | 265 | 114831 | 33647 | 3.61% | 28.28 | 29.86 | 28.38 | 28.77 |
| 5 | 000949 | 新乡化纤 | 5.27 | +0.10 | 1.93% | 636 | 303630 | 15892 | 1.79% | 5.17 | 5.32 | 5.17 | 5.17 |
| 6 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 7 | 600765 | 中航重机 | 18.10 | +0.21 | 1.17% | 2877 | 385282 | 69465 | 2.46% | 17.58 | 18.41 | 17.67 | 17.89 |
| 8 | 002620 | ST瑞和 | 5.18 | +0.03 | 0.58% | 13 | 8648 | 445 | 0.27% | 5.08 | 5.21 | 5.10 | 5.15 |
| 9 | 001208 | 华菱线缆 | 21.33 | +0.08 | 0.38% | 1388 | 332361 | 70854 | 12.62% | 20.82 | 21.80 | 21.41 | 21.25 |
| 10 | 002654 | 万润科技 | 13.96 | +0.03 | 0.22% | 679 | 230334 | 32352 | 2.73% | 13.85 | 14.29 | 14.15 | 13.93 |
| 11 | 002253 | *ST智胜 | 10.33 | 0.00 | 0.00% | 192 | 8553 | 883 | 0.41% | 10.22 | 10.43 | 10.22 | 10.33 |
| 12 | 605376 | 博迁新材 | 61.33 | -0.18 | -0.29% | 118 | 15951 | 9778 | 0.61% | 60.50 | 62.15 | 60.98 | 61.51 |
| 13 | 002536 | 飞龙股份 | 29.50 | -0.15 | -0.51% | 1369 | 537996 | 160078 | 9.88% | 28.91 | 30.49 | 30.00 | 29.65 |
| 14 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 59 | 82442 | 1371 | 0.51% | 1.65 | 1.68 | 1.65 | 1.67 |
| 15 | 600594 | 益佰制药 | 4.26 | -0.03 | -0.70% | 82 | 107565 | 4585 | 1.36% | 4.24 | 4.31 | 4.24 | 4.29 |
| 16 | 600568 | ST中珠 | 2.57 | -0.02 | -0.77% | 23 | 36287 | 932 | 0.22% | 2.56 | 2.60 | 2.59 | 2.59 |
| 17 | 300342 | 天银机电 | 29.10 | -0.23 | -0.78% | 860 | 381212 | 112728 | 9.10% | 29.00 | 30.58 | 29.22 | 29.33 |
| 18 | 300300 | 海峡创新 | 16.22 | -0.18 | -1.10% | 2640 | 343071 | 55624 | 5.14% | 16.01 | 16.50 | 16.20 | 16.40 |
| 19 | 000691 | *ST亚太 | 8.73 | -0.10 | -1.13% | 16 | 27760 | 2398 | 0.86% | 8.55 | 8.75 | 8.61 | 8.83 |
| 20 | 000751 | 锌业股份 | 3.86 | -0.06 | -1.53% | 231 | 128561 | 4990 | 0.91% | 3.85 | 3.91 | 3.89 | 3.92 |
| 21 | 002485 | ST雪发 | 3.77 | -0.06 | -1.57% | 17 | 17978 | 672 | 0.33% | 3.70 | 3.79 | 3.72 | 3.83 |
| 22 | 001359 | 平安电工 | 72.22 | -1.28 | -1.74% | 56 | 14807 | 10786 | 3.19% | 71.32 | 74.94 | 73.31 | 73.50 |
| 23 | 601995 | 中金公司 | 35.51 | -0.67 | -1.85% | 775 | 152361 | 54253 | 0.52% | 35.38 | 35.83 | 35.68 | 36.18 |
| 24 | 600759 | 洲际油气 | 2.57 | -0.06 | -2.28% | 622 | 671037 | 17378 | 1.62% | 2.56 | 2.62 | 2.60 | 2.63 |
| 25 | 002760 | 凤形股份 | 22.06 | -0.57 | -2.52% | 102 | 30631 | 6779 | 2.84% | 21.83 | 22.55 | 21.88 | 22.63 |
| 26 | 002549 | 凯美特气 | 21.00 | -0.77 | -3.54% | 2762 | 289097 | 60705 | 4.18% | 20.68 | 21.23 | 20.80 | 21.77 |
| 27 | 001317 | 三羊马 | 51.46 | -2.04 | -3.81% | 628 | 58865 | 30039 | 16.86% | 49.31 | 53.16 | 50.61 | 53.50 |
| 28 | 603533 | 掌阅科技 | 19.02 | -0.81 | -4.08% | 447 | 77967 | 14900 | 1.78% | 18.93 | 19.38 | 19.23 | 19.83 |
| 29 | 603958 | 哈森股份 | 12.81 | -0.59 | -4.40% | 54 | 23198 | 2983 | 1.06% | 12.67 | 13.04 | 13.00 | 13.40 |
| 30 | 002289 | *ST宇顺 | 24.73 | -1.18 | -4.55% | 45 | 16038 | 4010 | 0.57% | 24.61 | 25.54 | 25.54 | 25.91 |
| 31 | 600696 | *ST岩石 | 3.29 | -0.17 | -4.91% | 20 | 12660 | 417 | 0.38% | 3.29 | 3.29 | 3.29 | 3.46 |
| 32 | 002769 | 普路通 | 10.56 | -1.09 | -9.36% | 783 | 167401 | 18020 | 4.49% | 10.56 | 11.17 | 11.00 | 11.65 |