| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301313 | 凡拓数创 | 64.63 | +5.63 | 9.54% | 1 | 377573 | 232626 | 48.07% | 57.26 | 66.32 | 61.00 | 59.00 |
| 2 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 3 | 300331 | 苏大维格 | 56.55 | +4.25 | 8.13% | 1 | 173642 | 94817 | 7.82% | 52.50 | 56.66 | 53.55 | 52.30 |
| 4 | 301183 | 东田微 | 210.79 | +14.82 | 7.56% | 1 | 65089 | 134448 | 11.09% | 196.05 | 211.89 | 199.00 | 195.97 |
| 5 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 6 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 7 | 301486 | 致尚科技 | 226.23 | +13.97 | 6.58% | 3 | 64337 | 142954 | 8.88% | 212.31 | 228.37 | 219.80 | 212.26 |
| 8 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 9 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 10 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 11 | 688502 | 茂莱光学 | 452.70 | +24.20 | 5.65% | 106 | 17885 | 80428 | 3.39% | 442.00 | 458.68 | 447.00 | 428.50 |
| 12 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 13 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 14 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 15 | 601231 | 环旭电子 | 40.74 | +1.96 | 5.05% | 5504 | 477062 | 190632 | 2.00% | 38.50 | 41.15 | 39.60 | 38.78 |
| 16 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 17 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 18 | 002273 | 水晶光电 | 35.76 | +1.53 | 4.47% | 5593 | 492379 | 173239 | 3.61% | 34.00 | 35.85 | 34.76 | 34.23 |
| 19 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 20 | 301421 | 波长光电 | 90.82 | +3.79 | 4.35% | 3 | 47384 | 42598 | 10.23% | 87.30 | 91.81 | 90.46 | 87.03 |
| 21 | 300449 | 汉邦高科 | 8.05 | +0.31 | 4.01% | 2570 | 225050 | 17752 | 5.83% | 7.62 | 8.08 | 7.78 | 7.74 |
| 22 | 688307 | 中润光学 | 63.72 | +2.38 | 3.88% | 540 | 59849 | 37648 | 4.82% | 60.89 | 64.33 | 62.95 | 61.34 |
| 23 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 24 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 25 | 603005 | 晶方科技 | 46.79 | +1.64 | 3.63% | 6417 | 1010918 | 460755 | 15.50% | 43.58 | 47.05 | 45.81 | 45.15 |
| 26 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 27 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 28 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 29 | 002632 | 道明光学 | 10.19 | +0.31 | 3.14% | 1018 | 128144 | 13062 | 2.23% | 10.03 | 10.55 | 10.03 | 9.88 |
| 30 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 31 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 32 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 33 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 34 | 002369 | 卓翼科技 | 6.18 | +0.17 | 2.83% | 826 | 179754 | 10974 | 3.17% | 5.92 | 6.20 | 6.06 | 6.01 |
| 35 | 301383 | 天键股份 | 27.94 | +0.71 | 2.61% | 157 | 20196 | 5595 | 2.86% | 27.17 | 28.10 | 27.33 | 27.23 |
| 36 | 300790 | 宇瞳光学 | 22.06 | +0.56 | 2.60% | 3 | 186467 | 40576 | 4.06% | 21.30 | 22.16 | 21.96 | 21.50 |
| 37 | 301051 | 信濠光电 | 16.01 | +0.40 | 2.56% | 293 | 82234 | 12993 | 3.64% | 15.27 | 16.26 | 15.80 | 15.61 |
| 38 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 39 | 688127 | 蓝特光学 | 81.62 | +1.81 | 2.27% | 745 | 94845 | 76360 | 2.34% | 79.08 | 82.25 | 81.83 | 79.81 |
| 40 | 002189 | 中光学 | 20.07 | +0.42 | 2.14% | 188 | 25571 | 5078 | 0.98% | 19.51 | 20.09 | 19.98 | 19.65 |
| 41 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 42 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 43 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 44 | 002855 | 捷荣技术 | 11.12 | +0.18 | 1.65% | 339 | 54613 | 6039 | 2.22% | 10.68 | 11.25 | 11.03 | 10.94 |
| 45 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 46 | 002343 | 慈文传媒 | 5.03 | +0.07 | 1.41% | 638 | 117716 | 5882 | 2.49% | 4.86 | 5.09 | 4.99 | 4.96 |
| 47 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 48 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 49 | 300359 | 全通教育 | 4.04 | +0.05 | 1.25% | 1702 | 107810 | 4346 | 1.70% | 3.94 | 4.10 | 4.04 | 3.99 |
| 50 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 51 | 300860 | 锋尚文化 | 25.35 | +0.29 | 1.16% | 96 | 19893 | 5047 | 1.82% | 24.80 | 25.89 | 25.25 | 25.06 |
| 52 | 300691 | 联合光电 | 15.65 | +0.18 | 1.16% | 893 | 57078 | 8887 | 2.59% | 15.29 | 15.88 | 15.68 | 15.47 |
| 53 | 002059 | 云南旅游 | 4.56 | +0.05 | 1.11% | 1140 | 115742 | 5268 | 1.18% | 4.41 | 4.69 | 4.50 | 4.51 |
| 54 | 000045 | 深纺织Ａ | 11.11 | +0.12 | 1.09% | 388 | 54108 | 5994 | 1.18% | 10.88 | 11.23 | 11.05 | 10.99 |
| 55 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 56 | 300571 | 平治信息 | 43.00 | +0.46 | 1.08% | 30 | 113224 | 48349 | 9.79% | 41.50 | 43.68 | 43.62 | 42.54 |
| 57 | 300513 | 恒实科技 | 7.76 | +0.08 | 1.04% | 1134 | 65965 | 5112 | 2.30% | 7.60 | 7.87 | 7.76 | 7.68 |
| 58 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 59 | 603466 | 风语筑 | 12.24 | +0.12 | 0.99% | 11736 | 795097 | 96684 | 13.37% | 11.71 | 12.50 | 12.34 | 12.12 |
| 60 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 61 | 301011 | 华立科技 | 16.15 | +0.15 | 0.94% | 361 | 22480 | 3638 | 1.53% | 15.94 | 16.38 | 16.28 | 16.00 |
| 62 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 63 | 300793 | 佳禾智能 | 12.73 | +0.11 | 0.87% | 232 | 46614 | 5898 | 1.25% | 12.49 | 12.78 | 12.73 | 12.62 |
| 64 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 65 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 66 | 300805 | 电声股份 | 8.27 | +0.04 | 0.49% | 1250 | 63281 | 5242 | 2.19% | 8.15 | 8.38 | 8.28 | 8.23 |
| 67 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 68 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 69 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 70 | 300220 | 金运激光 | 11.79 | +0.03 | 0.26% | 328 | 30259 | 3591 | 2.00% | 11.62 | 12.15 | 11.99 | 11.76 |
| 71 | 002117 | 东港股份 | 9.43 | +0.02 | 0.21% | 906 | 57716 | 5397 | 1.10% | 9.24 | 9.50 | 9.48 | 9.41 |
| 72 | 002876 | 三利谱 | 31.28 | -0.02 | -0.06% | 1574 | 89903 | 28052 | 6.04% | 30.75 | 31.80 | 31.73 | 31.30 |
| 73 | 002045 | 国光电器 | 8.75 | -0.02 | -0.23% | 594 | 103203 | 9006 | 1.84% | 8.62 | 8.93 | 8.93 | 8.77 |
| 74 | 001314 | 亿道信息 | 53.15 | -0.13 | -0.24% | 270 | 44692 | 23602 | 3.59% | 51.90 | 54.40 | 53.89 | 53.28 |
| 75 | 300504 | 天邑股份 | 18.35 | -0.06 | -0.33% | 1936 | 116737 | 21578 | 5.35% | 18.13 | 18.90 | 18.71 | 18.41 |
| 76 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 77 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 78 | 002786 | 银宝山新 | 8.57 | -0.04 | -0.46% | 4799 | 203893 | 17394 | 4.13% | 8.40 | 8.79 | 8.78 | 8.61 |
| 79 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 80 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 81 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 82 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 83 | 000719 | 中原传媒 | 12.80 | -0.10 | -0.78% | 378 | 34688 | 4455 | 0.52% | 12.75 | 13.05 | 12.88 | 12.90 |
| 84 | 002917 | 金奥博 | 12.77 | -0.15 | -1.16% | 337 | 65784 | 8411 | 2.52% | 12.63 | 13.10 | 13.06 | 12.92 |
| 85 | 688195 | 腾景科技 | 212.33 | -2.67 | -1.24% | 2 | 147719 | 312763 | 8.16% | 202.67 | 223.80 | 221.28 | 215.00 |
| 86 | 603721 | 中广天择 | 19.29 | -0.34 | -1.73% | 285 | 46371 | 8983 | 3.57% | 19.00 | 19.90 | 19.70 | 19.63 |
| 87 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 88 | 300951 | 博硕科技 | 43.17 | -0.82 | -1.86% | 281 | 50718 | 21681 | 3.35% | 41.88 | 44.10 | 43.99 | 43.99 |
| 89 | 002681 | 奋达科技 | 5.20 | -0.13 | -2.44% | 11103 | 692468 | 36075 | 4.41% | 5.15 | 5.37 | 5.34 | 5.33 |
| 90 | 688007 | 光峰科技 | 12.95 | -0.33 | -2.48% | 430 | 103591 | 13429 | 2.25% | 12.76 | 13.48 | 13.48 | 13.28 |
| 91 | 300052 | 中青宝 | 11.98 | -0.32 | -2.60% | 10 | 318273 | 37995 | 12.15% | 11.55 | 12.76 | 12.56 | 12.30 |
| 92 | 300076 | *ST宁视 | 4.33 | -0.16 | -3.56% | 48 | 85310 | 3729 | 2.01% | 4.27 | 4.55 | 4.50 | 4.49 |
| 93 | 002235 | 安妮股份 | 9.92 | -0.37 | -3.60% | 3770 | 540878 | 53413 | 9.77% | 9.63 | 10.49 | 10.33 | 10.29 |
| 94 | 600745 | *ST闻泰 | 19.87 | -1.04 | -4.97% | 10053 | 545466 | 110420 | 4.38% | 19.87 | 21.33 | 21.20 | 20.91 |
| 95 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 96 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |