| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 19 | 81994 | 8590 | 0.93% | 10.24 | 10.61 | 10.24 | 10.20 |
| 2 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 3 | 603189 | 网达软件 | 19.26 | +0.36 | 1.90% | 121 | 4985 | 950 | 0.18% | 18.95 | 19.26 | 18.95 | 18.90 |
| 4 | 002600 | 领益智造 | 15.18 | +0.24 | 1.61% | 543 | 191113 | 29091 | 0.27% | 15.10 | 15.34 | 15.14 | 14.94 |
| 5 | 301383 | 天键股份 | 34.09 | +0.53 | 1.58% | 18 | 3336 | 1145 | 0.47% | 33.78 | 34.60 | 33.89 | 33.56 |
| 6 | 300098 | 高新兴 | 5.95 | +0.09 | 1.54% | 574 | 83828 | 4960 | 0.54% | 5.83 | 5.95 | 5.83 | 5.86 |
| 7 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 8 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 9 | 300076 | GQY视讯 | 6.57 | +0.07 | 1.08% | 67 | 20912 | 1373 | 0.49% | 6.49 | 6.63 | 6.49 | 6.50 |
| 10 | 688039 | 当虹科技 | 43.43 | +0.43 | 1.00% | 2 | 1656 | 718 | 0.15% | 43.05 | 43.68 | 43.20 | 43.00 |
| 11 | 300845 | 捷安高科 | 11.25 | +0.10 | 0.90% | 13 | 5473 | 614 | 0.38% | 11.06 | 11.29 | 11.19 | 11.15 |
| 12 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 13 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 14 | 600745 | 闻泰科技 | 37.19 | +0.29 | 0.79% | 102 | 27166 | 10108 | 0.22% | 37.03 | 37.37 | 37.05 | 36.90 |
| 15 | 001314 | 亿道信息 | 42.96 | +0.33 | 0.77% | 1 | 1540 | 661 | 0.30% | 42.65 | 43.05 | 42.65 | 42.63 |
| 16 | 002632 | 道明光学 | 12.13 | +0.09 | 0.75% | 70 | 29489 | 3581 | 0.51% | 12.06 | 12.19 | 12.06 | 12.04 |
| 17 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 18 | 603005 | 晶方科技 | 27.43 | +0.17 | 0.62% | 160 | 9718 | 2666 | 0.15% | 27.36 | 27.50 | 27.40 | 27.26 |
| 19 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 17 | 10104 | 1708 | 0.23% | 16.79 | 16.96 | 16.84 | 16.83 |
| 20 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 21 | 003010 | 若羽臣 | 33.79 | +0.16 | 0.48% | 9 | 2726 | 920 | 0.12% | 33.41 | 33.92 | 33.65 | 33.63 |
| 22 | 688079 | 美迪凯 | 11.14 | +0.05 | 0.45% | 11 | 2079 | 231 | 0.05% | 11.06 | 11.20 | 11.12 | 11.09 |
| 23 | 300996 | 普联软件 | 16.33 | +0.07 | 0.43% | 1 | 4582 | 750 | 0.20% | 16.30 | 16.41 | 16.30 | 16.26 |
| 24 | 002189 | 中光学 | 22.55 | +0.06 | 0.27% | 2 | 2760 | 622 | 0.11% | 22.33 | 22.67 | 22.49 | 22.49 |
| 25 | 920001 | 纬达光电 | 19.74 | +0.05 | 0.25% | 1 | 563 | 111 | 0.06% | 19.69 | 19.88 | 19.69 | 19.69 |
| 26 | 300031 | 宝通科技 | 21.17 | +0.05 | 0.24% | 51 | 6280 | 1330 | 0.18% | 21.12 | 21.33 | 21.22 | 21.12 |
| 27 | 300148 | 天舟文化 | 4.29 | +0.01 | 0.23% | 10 | 16708 | 717 | 0.21% | 4.28 | 4.31 | 4.28 | 4.28 |
| 28 | 002174 | 游族网络 | 11.53 | 0.00 | 0.00% | 177 | 26187 | 3023 | 0.27% | 11.49 | 11.64 | 11.52 | 11.53 |
| 29 | 002253 | *ST智胜 | 10.33 | 0.00 | 0.00% | 192 | 8553 | 883 | 0.41% | 10.22 | 10.43 | 10.22 | 10.33 |
| 30 | 300074 | 华平股份 | 4.60 | -0.01 | -0.22% | 12 | 20767 | 961 | 0.38% | 4.59 | 4.65 | 4.62 | 4.61 |
| 31 | 688127 | 蓝特光学 | 36.14 | -0.08 | -0.22% | 86 | 6239 | 2270 | 0.15% | 36.08 | 36.87 | 36.08 | 36.22 |
| 32 | 600229 | 城市传媒 | 6.40 | -0.02 | -0.31% | 12 | 3319 | 213 | 0.05% | 6.40 | 6.45 | 6.45 | 6.42 |
| 33 | 600373 | 中文传媒 | 9.52 | -0.04 | -0.42% | 52 | 15510 | 1479 | 0.12% | 9.51 | 9.59 | 9.56 | 9.56 |
| 34 | 002602 | 世纪华通 | 16.66 | -0.09 | -0.54% | 476 | 82445 | 13846 | 0.12% | 16.63 | 16.97 | 16.85 | 16.75 |
| 35 | 300331 | 苏大维格 | 30.61 | -0.24 | -0.78% | 111 | 19149 | 5883 | 0.91% | 30.57 | 30.98 | 30.72 | 30.85 |
| 36 | 301011 | 华立科技 | 24.95 | -0.20 | -0.80% | 2 | 5585 | 1388 | 0.40% | 24.40 | 25.20 | 24.98 | 25.15 |
| 37 | 601231 | 环旭电子 | 26.83 | -0.25 | -0.92% | 518 | 72124 | 19466 | 0.33% | 26.69 | 27.52 | 26.95 | 27.08 |
| 38 | 688519 | 南亚新材 | 60.21 | -0.59 | -0.97% | 69 | 3264 | 1978 | 0.14% | 60.21 | 61.30 | 61.30 | 60.80 |
| 39 | 688095 | 福昕软件 | 88.76 | -0.94 | -1.05% | 28 | 2018 | 1803 | 0.22% | 88.36 | 90.29 | 89.70 | 89.70 |
| 40 | 002919 | 名臣健康 | 21.42 | -0.40 | -1.83% | 6 | 6556 | 1410 | 0.25% | 21.33 | 21.83 | 21.80 | 21.82 |
| 41 | 301421 | 波长光电 | 104.30 | -2.11 | -1.98% | 64 | 29574 | 31015 | 6.39% | 103.77 | 106.75 | 106.10 | 106.41 |
| 42 | 002222 | 福晶科技 | 61.07 | -1.43 | -2.29% | 184 | 34955 | 21508 | 0.75% | 60.60 | 63.32 | 62.95 | 62.50 |
| 43 | 603297 | 永新光学 | 99.90 | -2.62 | -2.56% | 13 | 4389 | 4402 | 0.40% | 99.35 | 102.10 | 100.40 | 102.52 |
| 44 | 688195 | 腾景科技 | 170.96 | -6.95 | -3.91% | 292 | 16020 | 27877 | 1.24% | 169.90 | 180.90 | 180.90 | 177.91 |
| 45 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |