| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601888 | 中国中免 | 78.33 | +1.83 | 2.39% | 387 | 90269 | 70435 | 0.46% | 76.50 | 78.79 | 76.50 | 76.50 |
| 2 | 000417 | 合百集团 | 7.67 | +0.10 | 1.32% | 426 | 123175 | 9452 | 1.58% | 7.40 | 7.83 | 7.58 | 7.57 |
| 3 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 4 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 5 | 603288 | 海天味业 | 37.43 | +0.42 | 1.13% | 152 | 48976 | 18340 | 0.09% | 37.23 | 37.59 | 37.51 | 37.01 |
| 6 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 7 | 600031 | 三一重工 | 21.21 | +0.21 | 1.00% | 304 | 44597 | 9420 | 0.05% | 20.95 | 21.25 | 20.99 | 21.00 |
| 8 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 9 | 000030 | 富奥股份 | 5.66 | +0.05 | 0.89% | 47 | 12325 | 694 | 0.07% | 5.58 | 5.66 | 5.60 | 5.61 |
| 10 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 299 | 685777 | 16164 | 0.22% | 2.33 | 2.37 | 2.34 | 2.34 |
| 11 | 600376 | 首开股份 | 4.90 | +0.04 | 0.82% | 779 | 121100 | 5907 | 0.47% | 4.85 | 4.92 | 4.88 | 4.86 |
| 12 | 000631 | 顺发恒能 | 3.21 | +0.02 | 0.63% | 15 | 11957 | 385 | 0.05% | 3.20 | 3.23 | 3.23 | 3.19 |
| 13 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 208 | 152216 | 7927 | 0.04% | 5.19 | 5.22 | 5.20 | 5.19 |
| 14 | 601669 | 中国电建 | 5.23 | +0.03 | 0.58% | 344 | 60371 | 3150 | 0.05% | 5.19 | 5.23 | 5.20 | 5.20 |
| 15 | 000062 | 深圳华强 | 24.13 | +0.14 | 0.58% | 20 | 4951 | 1196 | 0.05% | 24.03 | 24.20 | 24.03 | 23.99 |
| 16 | 600170 | 上海建工 | 2.64 | +0.01 | 0.38% | 9964 | 145711 | 3845 | 0.16% | 2.62 | 2.65 | 2.63 | 2.63 |
| 17 | 600009 | 上海机场 | 33.23 | +0.12 | 0.36% | 357 | 61295 | 20418 | 0.30% | 32.91 | 33.53 | 33.03 | 33.11 |
| 18 | 600795 | 国电电力 | 6.01 | +0.02 | 0.33% | 292 | 185803 | 11124 | 0.10% | 5.96 | 6.03 | 5.99 | 5.99 |
| 19 | 600895 | 张江高科 | 38.19 | +0.11 | 0.29% | 70 | 55724 | 21274 | 0.36% | 38.01 | 38.48 | 38.01 | 38.08 |
| 20 | 600406 | 国电南瑞 | 22.96 | +0.06 | 0.26% | 81 | 36123 | 8316 | 0.05% | 22.89 | 23.10 | 22.90 | 22.90 |
| 21 | 601633 | 长城汽车 | 22.11 | +0.05 | 0.23% | 21 | 8561 | 1891 | 0.01% | 22.05 | 22.15 | 22.09 | 22.06 |
| 22 | 600085 | 同仁堂 | 32.40 | +0.07 | 0.22% | 2 | 3269 | 1059 | 0.02% | 32.33 | 32.45 | 32.34 | 32.33 |
| 23 | 600309 | 万华化学 | 75.69 | +0.15 | 0.20% | 50 | 33174 | 25048 | 0.11% | 75.07 | 75.90 | 75.07 | 75.54 |
| 24 | 600780 | 通宝能源 | 5.74 | +0.01 | 0.17% | 53 | 7159 | 411 | 0.06% | 5.72 | 5.75 | 5.73 | 5.73 |
| 25 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 26 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 27 | 600177 | 雅戈尔 | 7.65 | +0.01 | 0.13% | 3 | 16311 | 1244 | 0.04% | 7.61 | 7.65 | 7.64 | 7.64 |
| 28 | 600030 | 中信证券 | 28.56 | +0.03 | 0.11% | 227 | 94528 | 26967 | 0.08% | 28.47 | 28.63 | 28.58 | 28.53 |
| 29 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 30 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 44 | 20628 | 2606 | 0.06% | 12.58 | 12.68 | 12.64 | 12.58 |
| 31 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 32 | 600436 | 片仔癀 | 172.73 | +0.08 | 0.05% | 15 | 1434 | 2475 | 0.02% | 172.02 | 173.15 | 172.44 | 172.65 |
| 33 | 601688 | 华泰证券 | 22.96 | +0.01 | 0.04% | 186 | 84406 | 19315 | 0.12% | 22.81 | 23.08 | 22.90 | 22.95 |
| 34 | 601166 | 兴业银行 | 20.94 | 0.00 | 0.00% | 217 | 76539 | 16009 | 0.04% | 20.81 | 20.98 | 20.90 | 20.94 |
| 35 | 601158 | 重庆水务 | 4.43 | 0.00 | 0.00% | 31 | 5131 | 227 | 0.01% | 4.43 | 4.44 | 4.43 | 4.43 |
| 36 | 600657 | 信达地产 | 3.49 | 0.00 | 0.00% | 2 | 7643 | 267 | 0.03% | 3.48 | 3.50 | 3.49 | 3.49 |
| 37 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 1 | 9314 | 777 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 38 | 000963 | 华东医药 | 40.31 | 0.00 | 0.00% | 5 | 2115 | 852 | 0.01% | 40.20 | 40.39 | 40.28 | 40.31 |
| 39 | 601328 | 交通银行 | 7.46 | 0.00 | 0.00% | 602 | 144828 | 10780 | 0.06% | 7.42 | 7.47 | 7.46 | 7.46 |
| 40 | 600252 | 中恒集团 | 2.77 | 0.00 | 0.00% | 114 | 77418 | 2151 | 0.24% | 2.76 | 2.80 | 2.78 | 2.77 |
| 41 | 600064 | 南京高科 | 8.27 | 0.00 | 0.00% | 1 | 11338 | 937 | 0.07% | 8.23 | 8.29 | 8.28 | 8.27 |
| 42 | 600261 | 阳光照明 | 3.40 | 0.00 | 0.00% | 10 | 12962 | 441 | 0.10% | 3.38 | 3.42 | 3.42 | 3.40 |
| 43 | 600808 | 马钢股份 | 3.71 | 0.00 | 0.00% | 26 | 37714 | 1398 | 0.06% | 3.69 | 3.73 | 3.70 | 3.71 |
| 44 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 45 | 600048 | 保利发展 | 6.25 | 0.00 | 0.00% | 159 | 64947 | 4060 | 0.05% | 6.23 | 6.27 | 6.24 | 6.25 |
| 46 | 600600 | 青岛啤酒 | 62.32 | 0.00 | 0.00% | 17 | 1961 | 1221 | 0.03% | 62.19 | 62.39 | 62.31 | 62.32 |
| 47 | 600717 | 天津港 | 4.50 | 0.00 | 0.00% | 1 | 10079 | 452 | 0.03% | 4.48 | 4.50 | 4.49 | 4.50 |
| 48 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 49 | 601601 | 中国太保 | 41.06 | -0.02 | -0.05% | 85 | 25445 | 10424 | 0.04% | 40.80 | 41.12 | 40.95 | 41.08 |
| 50 | 600999 | 招商证券 | 16.79 | -0.01 | -0.06% | 9 | 23462 | 3935 | 0.03% | 16.74 | 16.82 | 16.80 | 16.80 |
| 51 | 600660 | 福耀玻璃 | 62.25 | -0.05 | -0.08% | 33 | 4810 | 2995 | 0.02% | 62.07 | 62.46 | 62.14 | 62.30 |
| 52 | 600633 | 浙数文化 | 12.43 | -0.01 | -0.08% | 26 | 6217 | 774 | 0.05% | 12.42 | 12.49 | 12.45 | 12.44 |
| 53 | 601788 | 光大证券 | 17.48 | -0.02 | -0.11% | 5 | 14103 | 2468 | 0.04% | 17.47 | 17.56 | 17.51 | 17.50 |
| 54 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 55 | 601998 | 中信银行 | 7.50 | -0.01 | -0.13% | 108 | 41467 | 3099 | 0.01% | 7.44 | 7.51 | 7.51 | 7.51 |
| 56 | 601117 | 中国化学 | 7.64 | -0.01 | -0.13% | 52 | 29043 | 2217 | 0.05% | 7.60 | 7.65 | 7.65 | 7.65 |
| 57 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 6 | 13878 | 1079 | 0.01% | 7.76 | 7.78 | 7.78 | 7.78 |
| 58 | 601377 | 兴业证券 | 7.14 | -0.01 | -0.14% | 399 | 160542 | 11440 | 0.19% | 7.11 | 7.16 | 7.11 | 7.15 |
| 59 | 600015 | 华夏银行 | 6.86 | -0.01 | -0.15% | 207 | 52603 | 3604 | 0.03% | 6.83 | 6.87 | 6.86 | 6.87 |
| 60 | 600741 | 华域汽车 | 19.83 | -0.03 | -0.15% | 89 | 6470 | 1282 | 0.02% | 19.77 | 19.85 | 19.81 | 19.86 |
| 61 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 62 | 600332 | 白云山 | 25.63 | -0.04 | -0.16% | 21 | 7868 | 2015 | 0.06% | 25.59 | 25.65 | 25.65 | 25.67 |
| 63 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 64 | 601088 | 中国神华 | 40.76 | -0.07 | -0.17% | 59 | 21418 | 8699 | 0.01% | 40.43 | 40.81 | 40.68 | 40.83 |
| 65 | 000001 | 平安银行 | 11.62 | -0.02 | -0.17% | 55 | 69084 | 8018 | 0.04% | 11.59 | 11.64 | 11.63 | 11.64 |
| 66 | 600787 | 中储股份 | 5.58 | -0.01 | -0.18% | 27 | 9268 | 518 | 0.04% | 5.58 | 5.61 | 5.60 | 5.59 |
| 67 | 600027 | 华电国际 | 5.24 | -0.01 | -0.19% | 48 | 40291 | 2107 | 0.05% | 5.22 | 5.25 | 5.23 | 5.25 |
| 68 | 600011 | 华能国际 | 7.85 | -0.02 | -0.25% | 2 | 32437 | 2545 | 0.03% | 7.82 | 7.87 | 7.85 | 7.87 |
| 69 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 70 | 600029 | 南方航空 | 7.57 | -0.02 | -0.26% | 186 | 93088 | 7079 | 0.07% | 7.53 | 7.74 | 7.60 | 7.59 |
| 71 | 600674 | 川投能源 | 14.42 | -0.04 | -0.28% | 12 | 9609 | 1387 | 0.02% | 14.41 | 14.46 | 14.45 | 14.46 |
| 72 | 600958 | 东方证券 | 10.77 | -0.03 | -0.28% | 404 | 50811 | 5473 | 0.07% | 10.74 | 10.81 | 10.77 | 10.80 |
| 73 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 74 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1363 | 55651 | 3825 | 0.02% | 6.86 | 6.89 | 6.86 | 6.89 |
| 75 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 189 | 250593 | 7592 | 0.14% | 3.02 | 3.04 | 3.03 | 3.04 |
| 76 | 000402 | 金 融 街 | 2.74 | -0.01 | -0.36% | 26 | 11440 | 314 | 0.04% | 2.74 | 2.76 | 2.74 | 2.75 |
| 77 | 601006 | 大秦铁路 | 5.39 | -0.02 | -0.37% | 103 | 43045 | 2323 | 0.02% | 5.39 | 5.41 | 5.40 | 5.41 |
| 78 | 601600 | 中国铝业 | 10.49 | -0.04 | -0.38% | 352 | 160520 | 16859 | 0.12% | 10.43 | 10.60 | 10.58 | 10.53 |
| 79 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 80 | 600219 | 南山铝业 | 4.64 | -0.02 | -0.43% | 3808 | 133078 | 6191 | 0.12% | 4.63 | 4.69 | 4.68 | 4.66 |
| 81 | 601000 | 唐山港 | 3.87 | -0.02 | -0.51% | 134 | 51134 | 1980 | 0.09% | 3.86 | 3.90 | 3.89 | 3.89 |
| 82 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 83 | 000166 | 申万宏源 | 5.25 | -0.03 | -0.57% | 187 | 62597 | 3289 | 0.03% | 5.24 | 5.28 | 5.27 | 5.28 |
| 84 | 600578 | 京能电力 | 4.58 | -0.03 | -0.65% | 59 | 25369 | 1163 | 0.04% | 4.57 | 4.62 | 4.61 | 4.61 |
| 85 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 18 | 19201 | 3458 | 0.07% | 17.98 | 18.10 | 18.05 | 18.13 |
| 86 | 600000 | 浦发银行 | 11.70 | -0.08 | -0.68% | 166 | 68875 | 8049 | 0.02% | 11.65 | 11.74 | 11.72 | 11.78 |
| 87 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 44 | 76621 | 4250 | 0.03% | 5.53 | 5.57 | 5.57 | 5.58 |
| 88 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 89 | 600362 | 江西铜业 | 40.69 | -0.32 | -0.78% | 56 | 37810 | 15390 | 0.18% | 40.47 | 41.18 | 41.01 | 41.01 |
| 90 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 91 | 601111 | 中国国航 | 8.86 | -0.08 | -0.89% | 141 | 68768 | 6117 | 0.06% | 8.84 | 8.98 | 8.93 | 8.94 |
| 92 | 601021 | 春秋航空 | 54.87 | -0.58 | -1.05% | 37 | 5219 | 2873 | 0.05% | 54.76 | 55.46 | 55.42 | 55.45 |
| 93 | 601898 | 中煤能源 | 13.07 | -0.14 | -1.06% | 68 | 20266 | 2645 | 0.02% | 13.00 | 13.14 | 13.13 | 13.21 |
| 94 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 95 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |
| 96 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 97 | 601225 | 陕西煤业 | 21.81 | -0.36 | -1.62% | 48 | 49270 | 10773 | 0.05% | 21.78 | 22.00 | 22.00 | 22.17 |
| 98 | 600115 | 中国东航 | 5.63 | -0.10 | -1.75% | 127 | 125557 | 7120 | 0.07% | 5.59 | 5.75 | 5.71 | 5.73 |
| 99 | 601010 | 文峰股份 | 2.98 | -0.06 | -1.97% | 315 | 140039 | 4206 | 0.76% | 2.96 | 3.04 | 3.03 | 3.04 |
| 100 | 600026 | 中远海能 | 11.51 | -0.34 | -2.87% | 337 | 99357 | 11456 | 0.29% | 11.48 | 11.61 | 11.52 | 11.85 |