| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300446 | 航天智造 | 26.81 | +4.24 | 18.79% | 2348 | 602248 | 155652 | 16.12% | 23.20 | 27.03 | 23.23 | 22.57 |
| 2 | 603800 | 洪田股份 | 52.10 | +3.36 | 6.89% | 61 | 36038 | 18588 | 1.73% | 49.77 | 52.50 | 49.77 | 48.74 |
| 3 | 300963 | 中洲特材 | 21.98 | +1.16 | 5.57% | 433 | 288149 | 64558 | 9.96% | 21.89 | 23.09 | 22.11 | 20.82 |
| 4 | 300471 | 厚普股份 | 13.01 | +0.59 | 4.75% | 47 | 78248 | 10242 | 2.13% | 12.56 | 13.30 | 12.56 | 12.42 |
| 5 | 300072 | 海新能科 | 4.59 | +0.16 | 3.61% | 2027 | 173031 | 7833 | 0.74% | 4.42 | 4.61 | 4.43 | 4.43 |
| 6 | 300228 | 富瑞特装 | 9.20 | +0.32 | 3.60% | 200 | 137603 | 12654 | 2.45% | 8.86 | 9.31 | 8.91 | 8.88 |
| 7 | 002478 | 常宝股份 | 8.15 | +0.25 | 3.16% | 366 | 130000 | 10683 | 1.80% | 7.95 | 8.42 | 7.95 | 7.90 |
| 8 | 603699 | 纽威股份 | 48.26 | +0.87 | 1.84% | 15 | 7260 | 3488 | 0.10% | 47.40 | 48.48 | 47.85 | 47.39 |
| 9 | 002318 | 久立特材 | 26.68 | +0.48 | 1.83% | 114 | 24145 | 6449 | 0.25% | 26.23 | 26.99 | 26.23 | 26.20 |
| 10 | 601798 | 蓝科高新 | 8.92 | +0.16 | 1.83% | 79 | 10775 | 960 | 0.30% | 8.75 | 8.97 | 8.75 | 8.76 |
| 11 | 300084 | 海默科技 | 9.42 | +0.16 | 1.73% | 10 | 15725 | 1479 | 0.46% | 9.23 | 9.47 | 9.26 | 9.26 |
| 12 | 000852 | 石化机械 | 7.11 | +0.10 | 1.43% | 343 | 22113 | 1564 | 0.23% | 6.95 | 7.12 | 7.00 | 7.01 |
| 13 | 002278 | 神开股份 | 11.52 | +0.13 | 1.14% | 82 | 40531 | 4678 | 1.21% | 11.30 | 11.71 | 11.30 | 11.39 |
| 14 | 600157 | 永泰能源 | 1.58 | +0.01 | 0.64% | 197 | 436624 | 6894 | 0.20% | 1.57 | 1.59 | 1.57 | 1.57 |
| 15 | 001358 | 兴欣新材 | 25.30 | +0.15 | 0.60% | 27 | 783 | 198 | 0.15% | 25.22 | 25.48 | 25.27 | 25.15 |
| 16 | 002353 | 杰瑞股份 | 70.26 | +0.41 | 0.59% | 124 | 29254 | 20830 | 0.42% | 70.23 | 71.80 | 71.05 | 69.85 |
| 17 | 002053 | 云南能投 | 11.66 | +0.06 | 0.52% | 29 | 8407 | 977 | 0.09% | 11.53 | 11.68 | 11.59 | 11.60 |
| 18 | 600106 | 重庆路桥 | 6.24 | +0.03 | 0.48% | 517 | 9470 | 590 | 0.07% | 6.21 | 6.25 | 6.21 | 6.21 |
| 19 | 600231 | 凌钢股份 | 2.08 | +0.01 | 0.48% | 2056 | 15020 | 312 | 0.05% | 2.06 | 2.09 | 2.07 | 2.07 |
| 20 | 300157 | 新锦动力 | 4.46 | +0.02 | 0.45% | 23 | 13132 | 586 | 0.19% | 4.43 | 4.49 | 4.44 | 4.44 |
| 21 | 920694 | 中裕科技 | 19.80 | +0.07 | 0.35% | 3 | 1073 | 213 | 0.17% | 19.67 | 19.95 | 19.82 | 19.73 |
| 22 | 600777 | *ST新潮 | 3.84 | +0.01 | 0.26% | 90 | 7741 | 296 | 0.01% | 3.82 | 3.84 | 3.83 | 3.83 |
| 23 | 000932 | 华菱钢铁 | 5.53 | 0.00 | 0.00% | 87 | 34394 | 1899 | 0.05% | 5.50 | 5.54 | 5.52 | 5.53 |
| 24 | 002828 | 贝肯能源 | 10.60 | 0.00 | 0.00% | 63 | 13782 | 1460 | 0.71% | 10.52 | 10.65 | 10.59 | 10.60 |
| 25 | 300370 | 安控科技 | 2.58 | 0.00 | 0.00% | 5 | 11057 | 286 | 0.08% | 2.57 | 2.61 | 2.57 | 2.58 |
| 26 | 600871 | 石化油服 | 2.12 | 0.00 | 0.00% | 31390 | 156187 | 3310 | 0.12% | 2.11 | 2.13 | 2.11 | 2.12 |
| 27 | 002221 | 东华能源 | 7.98 | -0.01 | -0.13% | 485 | 6408 | 511 | 0.04% | 7.96 | 8.00 | 7.97 | 7.99 |
| 28 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 29 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 30 | 002490 | 山东墨龙 | 6.24 | -0.06 | -0.95% | 157 | 42678 | 2669 | 0.79% | 6.21 | 6.32 | 6.21 | 6.30 |
| 31 | 001296 | 长江材料 | 28.52 | -0.35 | -1.21% | 41 | 18627 | 5247 | 2.42% | 27.59 | 28.60 | 28.44 | 28.87 |
| 32 | 300164 | 通源石油 | 5.29 | -0.07 | -1.31% | 26 | 113790 | 6029 | 1.95% | 5.25 | 5.35 | 5.32 | 5.36 |