| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 2 | 300610 | 晨化股份 | 12.70 | +0.62 | 5.13% | 1275 | 88978 | 11104 | 5.52% | 12.01 | 12.75 | 12.05 | 12.08 |
| 3 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 4 | 600231 | 凌钢股份 | 2.38 | +0.06 | 2.59% | 2573 | 268817 | 6316 | 0.96% | 2.29 | 2.38 | 2.32 | 2.32 |
| 5 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 6 | 600157 | 永泰能源 | 1.86 | +0.03 | 1.64% | 202155 | 12142085 | 222303 | 5.57% | 1.78 | 1.86 | 1.82 | 1.83 |
| 7 | 000552 | 甘肃能化 | 2.67 | +0.03 | 1.14% | 6178 | 865107 | 22818 | 2.32% | 2.59 | 2.68 | 2.62 | 2.64 |
| 8 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 9 | 600777 | *ST新潮 | 4.83 | +0.03 | 0.63% | 12982 | 414839 | 19763 | 0.65% | 4.64 | 4.85 | 4.69 | 4.80 |
| 10 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 11 | 001296 | 长江材料 | 27.19 | +0.15 | 0.55% | 388 | 22686 | 6187 | 2.95% | 26.88 | 27.56 | 27.00 | 27.04 |
| 12 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 13 | 301063 | 海锅股份 | 27.85 | -0.03 | -0.11% | 617 | 58123 | 16217 | 7.14% | 27.50 | 28.39 | 27.73 | 27.88 |
| 14 | 600098 | 广州发展 | 7.65 | -0.05 | -0.65% | 7247 | 287391 | 21912 | 0.82% | 7.53 | 7.69 | 7.68 | 7.70 |
| 15 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 16 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 17 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 18 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 19 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 20 | 000407 | 胜利股份 | 5.31 | -0.10 | -1.85% | 14500 | 790340 | 41576 | 9.02% | 5.15 | 5.36 | 5.34 | 5.41 |
| 21 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 22 | 603800 | 洪田股份 | 39.22 | -0.84 | -2.10% | 217 | 33118 | 12997 | 1.59% | 38.92 | 39.86 | 39.85 | 40.06 |
| 23 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 24 | 300191 | 潜能恒信 | 45.67 | -1.13 | -2.41% | 1 | 354270 | 161672 | 16.02% | 44.72 | 46.78 | 46.22 | 46.80 |
| 25 | 600172 | 黄河旋风 | 9.56 | -0.34 | -3.43% | 29321 | 2154463 | 211081 | 16.88% | 9.48 | 10.11 | 9.75 | 9.90 |
| 26 | 002629 | 仁智股份 | 6.68 | -0.25 | -3.61% | 7603 | 398850 | 26617 | 9.42% | 6.60 | 6.81 | 6.66 | 6.93 |
| 27 | 300179 | 四方达 | 26.00 | -1.00 | -3.70% | 2 | 578743 | 153277 | 15.48% | 25.83 | 27.60 | 26.34 | 27.00 |
| 28 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 29 | 920694 | 中裕科技 | 20.13 | -0.87 | -4.14% | 427 | 32942 | 6686 | 5.27% | 20.03 | 20.63 | 20.50 | 21.00 |
| 30 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 31 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |
| 32 | 300157 | 新锦动力 | 8.03 | -0.43 | -5.08% | 11 | 1558616 | 126099 | 22.02% | 7.95 | 8.55 | 8.36 | 8.46 |
| 33 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 34 | 300228 | 富瑞特装 | 11.21 | -0.64 | -5.40% | 26 | 818047 | 92023 | 14.57% | 11.03 | 11.69 | 11.57 | 11.85 |
| 35 | 300084 | 海默科技 | 11.88 | -0.79 | -6.24% | 4 | 678781 | 80779 | 19.61% | 11.71 | 12.36 | 12.15 | 12.67 |
| 36 | 600871 | 石化油服 | 3.67 | -0.32 | -8.02% | 199209 | 6049835 | 224068 | 4.47% | 3.65 | 3.86 | 3.76 | 3.99 |
| 37 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |