| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002677 | 浙江美大 | 8.29 | +0.75 | 9.95% | 599 | 157362 | 12906 | 2.94% | 7.50 | 8.29 | 7.57 | 7.54 |
| 2 | 600114 | 东睦股份 | 31.08 | +1.43 | 4.82% | 185 | 57577 | 17717 | 0.93% | 29.96 | 31.22 | 29.96 | 29.65 |
| 3 | 002315 | 焦点科技 | 43.54 | +1.13 | 2.66% | 60 | 23849 | 10442 | 1.18% | 43.01 | 44.19 | 43.09 | 42.41 |
| 4 | 002126 | 银轮股份 | 34.71 | +0.85 | 2.51% | 411 | 14692 | 5066 | 0.19% | 33.95 | 34.82 | 33.95 | 33.86 |
| 5 | 688239 | 航宇科技 | 61.58 | +1.48 | 2.46% | 158 | 17212 | 10425 | 0.90% | 59.20 | 61.60 | 60.42 | 60.10 |
| 6 | 688543 | 国科军工 | 56.56 | +1.06 | 1.91% | 91 | 15034 | 8494 | 1.30% | 55.45 | 56.95 | 55.50 | 55.50 |
| 7 | 603878 | 武进不锈 | 9.79 | +0.18 | 1.87% | 17 | 13692 | 1342 | 0.24% | 9.65 | 9.88 | 9.65 | 9.61 |
| 8 | 002318 | 久立特材 | 26.68 | +0.48 | 1.83% | 114 | 24145 | 6449 | 0.25% | 26.23 | 26.99 | 26.23 | 26.20 |
| 9 | 603678 | 火炬电子 | 31.93 | +0.55 | 1.75% | 44 | 18125 | 5782 | 0.38% | 31.41 | 32.08 | 31.49 | 31.38 |
| 10 | 002180 | 纳思达 | 19.40 | +0.30 | 1.57% | 873 | 21363 | 4128 | 0.16% | 19.12 | 19.46 | 19.13 | 19.10 |
| 11 | 688597 | 煜邦电力 | 8.45 | +0.12 | 1.44% | 2 | 4461 | 378 | 0.13% | 8.30 | 8.52 | 8.41 | 8.33 |
| 12 | 001311 | 多利科技 | 30.62 | +0.43 | 1.42% | 20 | 6011 | 1835 | 0.76% | 30.13 | 30.79 | 30.50 | 30.19 |
| 13 | 300910 | 瑞丰新材 | 59.07 | +0.77 | 1.32% | 14 | 1426 | 834 | 0.07% | 57.87 | 59.10 | 58.33 | 58.30 |
| 14 | 600885 | 宏发股份 | 30.25 | +0.39 | 1.31% | 36 | 12609 | 3814 | 0.08% | 30.10 | 30.37 | 30.14 | 29.86 |
| 15 | 603166 | 福达股份 | 14.65 | +0.17 | 1.17% | 30 | 11036 | 1607 | 0.17% | 14.46 | 14.70 | 14.52 | 14.48 |
| 16 | 603270 | 金帝股份 | 23.72 | +0.27 | 1.15% | 34 | 1701 | 403 | 0.24% | 23.46 | 23.74 | 23.56 | 23.45 |
| 17 | 300470 | 中密控股 | 36.62 | +0.40 | 1.10% | 29 | 4627 | 1691 | 0.23% | 36.21 | 36.65 | 36.21 | 36.22 |
| 18 | 688539 | 高华科技 | 47.80 | +0.51 | 1.08% | 190 | 12081 | 5775 | 1.15% | 47.31 | 48.40 | 47.56 | 47.29 |
| 19 | 688269 | 凯立新材 | 38.55 | +0.40 | 1.05% | 7 | 1057 | 407 | 0.08% | 38.15 | 38.68 | 38.15 | 38.15 |
| 20 | 301592 | 六九一二 | 115.60 | +1.18 | 1.03% | 17 | 761 | 882 | 0.33% | 114.58 | 116.49 | 115.43 | 114.42 |
| 21 | 601877 | 正泰电器 | 28.36 | +0.28 | 1.00% | 36 | 22884 | 6487 | 0.11% | 28.14 | 28.48 | 28.15 | 28.08 |
| 22 | 688768 | 容知日新 | 42.49 | +0.40 | 0.95% | 30 | 1088 | 461 | 0.12% | 42.09 | 42.58 | 42.28 | 42.09 |
| 23 | 300196 | 长海股份 | 13.79 | +0.12 | 0.88% | 4 | 7338 | 1015 | 0.30% | 13.75 | 13.91 | 13.77 | 13.67 |
| 24 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 25 | 688677 | 海泰新光 | 42.76 | +0.34 | 0.80% | 12 | 1267 | 542 | 0.11% | 42.45 | 42.93 | 42.66 | 42.42 |
| 26 | 000778 | 新兴铸管 | 4.08 | +0.03 | 0.74% | 176 | 66835 | 2729 | 0.17% | 4.04 | 4.10 | 4.05 | 4.05 |
| 27 | 603181 | 皇马科技 | 14.20 | +0.10 | 0.71% | 1 | 6038 | 857 | 0.10% | 14.09 | 14.24 | 14.17 | 14.10 |
| 28 | 300188 | 国投智能 | 14.10 | +0.10 | 0.71% | 1 | 9207 | 1297 | 0.11% | 14.00 | 14.13 | 14.00 | 14.00 |
| 29 | 300577 | 开润股份 | 21.87 | +0.13 | 0.60% | 1 | 1254 | 274 | 0.09% | 21.72 | 21.93 | 21.72 | 21.74 |
| 30 | 002643 | 万润股份 | 14.41 | +0.08 | 0.56% | 40 | 20192 | 2913 | 0.22% | 14.32 | 14.49 | 14.32 | 14.33 |
| 31 | 002791 | 坚朗五金 | 22.08 | +0.12 | 0.55% | 3 | 2751 | 606 | 0.14% | 21.90 | 22.11 | 22.00 | 21.96 |
| 32 | 603129 | 春风动力 | 290.05 | +1.51 | 0.52% | 15 | 652 | 1876 | 0.04% | 284.50 | 291.28 | 286.37 | 288.54 |
| 33 | 600426 | 华鲁恒升 | 29.84 | +0.15 | 0.51% | 35 | 22648 | 6770 | 0.11% | 29.60 | 30.20 | 29.82 | 29.69 |
| 34 | 002746 | 仙坛股份 | 6.02 | +0.03 | 0.50% | 23 | 6706 | 403 | 0.09% | 6.00 | 6.02 | 6.01 | 5.99 |
| 35 | 688631 | 莱斯信息 | 64.06 | +0.32 | 0.50% | 20 | 2119 | 1361 | 0.33% | 63.04 | 64.82 | 63.04 | 63.74 |
| 36 | 301339 | 通行宝 | 14.27 | +0.07 | 0.49% | 30 | 4856 | 691 | 0.29% | 14.17 | 14.27 | 14.17 | 14.20 |
| 37 | 603556 | 海兴电力 | 33.46 | +0.16 | 0.48% | 81 | 3758 | 1266 | 0.08% | 33.30 | 33.87 | 33.42 | 33.30 |
| 38 | 600820 | 隧道股份 | 6.42 | +0.03 | 0.47% | 7467 | 25286 | 1622 | 0.08% | 6.38 | 6.43 | 6.39 | 6.39 |
| 39 | 688349 | 三一重能 | 26.33 | +0.12 | 0.46% | 58 | 1885 | 500 | 0.08% | 26.33 | 26.65 | 26.65 | 26.21 |
| 40 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 41 | 002367 | 康力电梯 | 7.36 | +0.03 | 0.41% | 21 | 8891 | 655 | 0.11% | 7.31 | 7.40 | 7.33 | 7.33 |
| 42 | 688629 | 华丰科技 | 78.90 | +0.30 | 0.38% | 47 | 8790 | 6942 | 0.48% | 78.38 | 79.66 | 79.11 | 78.60 |
| 43 | 301162 | 国能日新 | 52.19 | +0.19 | 0.37% | 2 | 377 | 197 | 0.04% | 52.00 | 52.48 | 52.00 | 52.00 |
| 44 | 002088 | 鲁阳节能 | 10.75 | +0.04 | 0.37% | 6 | 2066 | 222 | 0.04% | 10.72 | 10.78 | 10.75 | 10.71 |
| 45 | 000672 | 上峰水泥 | 11.05 | +0.04 | 0.36% | 32 | 8234 | 913 | 0.08% | 11.03 | 11.18 | 11.10 | 11.01 |
| 46 | 002648 | 卫星化学 | 16.89 | +0.06 | 0.36% | 658 | 27020 | 4550 | 0.08% | 16.78 | 16.90 | 16.82 | 16.83 |
| 47 | 301556 | 托普云农 | 95.35 | +0.34 | 0.36% | 29 | 1218 | 1161 | 0.41% | 95.01 | 95.61 | 95.01 | 95.01 |
| 48 | 600761 | 安徽合力 | 19.82 | +0.07 | 0.35% | 12 | 3399 | 671 | 0.04% | 19.65 | 19.84 | 19.79 | 19.75 |
| 49 | 603379 | 三美股份 | 57.33 | +0.20 | 0.35% | 11 | 5556 | 3180 | 0.09% | 57.00 | 57.90 | 57.54 | 57.13 |
| 50 | 603983 | 丸美生物 | 33.38 | +0.11 | 0.33% | 1 | 873 | 291 | 0.02% | 33.20 | 33.58 | 33.48 | 33.27 |
| 51 | 002401 | 中远海科 | 15.39 | +0.05 | 0.33% | 11 | 1740 | 268 | 0.05% | 15.35 | 15.44 | 15.37 | 15.34 |
| 52 | 600285 | 羚锐制药 | 21.23 | +0.05 | 0.24% | 8 | 4145 | 878 | 0.07% | 21.12 | 21.25 | 21.23 | 21.18 |
| 53 | 603165 | 荣晟环保 | 12.45 | +0.03 | 0.24% | 2 | 832 | 104 | 0.03% | 12.40 | 12.51 | 12.47 | 12.42 |
| 54 | 002833 | 弘亚数控 | 15.70 | +0.03 | 0.19% | 1 | 1491 | 234 | 0.05% | 15.62 | 15.72 | 15.69 | 15.67 |
| 55 | 605183 | 确成股份 | 18.95 | +0.03 | 0.16% | 15 | 1297 | 246 | 0.03% | 18.87 | 18.99 | 18.92 | 18.92 |
| 56 | 002595 | 豪迈科技 | 81.76 | +0.12 | 0.15% | 13 | 2761 | 2262 | 0.03% | 81.46 | 82.42 | 81.73 | 81.64 |
| 57 | 603707 | 健友股份 | 9.27 | +0.01 | 0.11% | 17 | 9152 | 850 | 0.06% | 9.26 | 9.31 | 9.27 | 9.26 |
| 58 | 001914 | 招商积余 | 11.07 | +0.01 | 0.09% | 3 | 3369 | 372 | 0.03% | 10.98 | 11.09 | 11.06 | 11.06 |
| 59 | 002690 | 美亚光电 | 20.11 | 0.00 | 0.00% | 1 | 4264 | 858 | 0.10% | 20.04 | 20.29 | 20.12 | 20.11 |
| 60 | 601702 | 华峰铝业 | 20.12 | 0.00 | 0.00% | 23 | 18898 | 3804 | 0.19% | 19.91 | 20.32 | 19.91 | 20.12 |
| 61 | 002568 | 百润股份 | 21.30 | 0.00 | 0.00% | 41 | 3808 | 813 | 0.05% | 21.22 | 21.41 | 21.38 | 21.30 |
| 62 | 600968 | 海油发展 | 3.82 | 0.00 | 0.00% | 12 | 26249 | 999 | 0.03% | 3.79 | 3.82 | 3.81 | 3.82 |
| 63 | 000089 | 深圳机场 | 7.08 | 0.00 | 0.00% | 11 | 10926 | 775 | 0.05% | 7.06 | 7.11 | 7.09 | 7.08 |
| 64 | 000090 | 天健集团 | 3.68 | 0.00 | 0.00% | 239 | 17016 | 626 | 0.09% | 3.67 | 3.70 | 3.69 | 3.68 |
| 65 | 002003 | 伟星股份 | 10.76 | 0.00 | 0.00% | 6 | 3090 | 332 | 0.03% | 10.74 | 10.79 | 10.76 | 10.76 |
| 66 | 603708 | 家家悦 | 12.91 | -0.01 | -0.08% | 239 | 61052 | 7901 | 0.96% | 12.73 | 13.13 | 12.92 | 12.92 |
| 67 | 600479 | 千金药业 | 10.44 | -0.01 | -0.10% | 7 | 4793 | 500 | 0.11% | 10.40 | 10.48 | 10.45 | 10.45 |
| 68 | 603167 | 渤海轮渡 | 9.49 | -0.01 | -0.11% | 7 | 5373 | 510 | 0.11% | 9.47 | 9.53 | 9.49 | 9.50 |
| 69 | 301068 | 大地海洋 | 25.25 | -0.03 | -0.12% | 2 | 601 | 152 | 0.06% | 25.14 | 25.40 | 25.28 | 25.28 |
| 70 | 601921 | 浙版传媒 | 7.81 | -0.01 | -0.13% | 1 | 4996 | 391 | 0.02% | 7.80 | 7.86 | 7.85 | 7.82 |
| 71 | 300783 | 三只松鼠 | 23.73 | -0.03 | -0.13% | 149 | 21003 | 4985 | 0.75% | 23.61 | 23.97 | 23.97 | 23.76 |
| 72 | 600598 | 北大荒 | 14.53 | -0.02 | -0.14% | 30 | 13715 | 1992 | 0.08% | 14.49 | 14.55 | 14.54 | 14.55 |
| 73 | 600741 | 华域汽车 | 19.83 | -0.03 | -0.15% | 89 | 6470 | 1282 | 0.02% | 19.77 | 19.85 | 19.81 | 19.86 |
| 74 | 002531 | 天顺风能 | 6.64 | -0.01 | -0.15% | 138 | 13870 | 924 | 0.08% | 6.63 | 6.70 | 6.64 | 6.65 |
| 75 | 600125 | 铁龙物流 | 6.40 | -0.01 | -0.16% | 948 | 13145 | 840 | 0.10% | 6.37 | 6.42 | 6.42 | 6.41 |
| 76 | 600511 | 国药股份 | 29.13 | -0.05 | -0.17% | 1 | 4835 | 1409 | 0.09% | 29.07 | 29.29 | 29.29 | 29.18 |
| 77 | 600153 | 建发股份 | 9.33 | -0.02 | -0.21% | 18 | 22737 | 2117 | 0.08% | 9.29 | 9.37 | 9.36 | 9.35 |
| 78 | 002378 | 章源钨业 | 13.94 | -0.03 | -0.21% | 410 | 67488 | 9482 | 0.56% | 13.93 | 14.22 | 14.01 | 13.97 |
| 79 | 600266 | 城建发展 | 4.47 | -0.01 | -0.22% | 118 | 26068 | 1168 | 0.13% | 4.46 | 4.50 | 4.49 | 4.48 |
| 80 | 605368 | 蓝天燃气 | 7.64 | -0.02 | -0.26% | 8 | 6907 | 528 | 0.10% | 7.63 | 7.67 | 7.66 | 7.66 |
| 81 | 603195 | 公牛集团 | 42.31 | -0.12 | -0.28% | 12 | 2006 | 850 | 0.01% | 42.26 | 42.55 | 42.54 | 42.43 |
| 82 | 600971 | 恒源煤电 | 6.29 | -0.02 | -0.32% | 111 | 8129 | 511 | 0.07% | 6.27 | 6.31 | 6.30 | 6.31 |
| 83 | 600997 | 开滦股份 | 5.74 | -0.02 | -0.35% | 103 | 14654 | 838 | 0.09% | 5.69 | 5.74 | 5.72 | 5.76 |
| 84 | 000935 | 四川双马 | 24.87 | -0.09 | -0.36% | 10 | 15200 | 3770 | 0.20% | 24.60 | 25.15 | 25.08 | 24.96 |
| 85 | 601811 | 新华文轩 | 13.50 | -0.05 | -0.37% | 43 | 1590 | 215 | 0.02% | 13.50 | 13.60 | 13.58 | 13.55 |
| 86 | 688036 | 传音控股 | 69.11 | -0.30 | -0.43% | 65 | 7885 | 5452 | 0.07% | 68.90 | 69.60 | 69.45 | 69.41 |
| 87 | 600298 | 安琪酵母 | 41.89 | -0.25 | -0.59% | 19 | 7214 | 3025 | 0.08% | 41.72 | 42.22 | 42.14 | 42.14 |
| 88 | 600323 | 瀚蓝环境 | 29.05 | -0.18 | -0.62% | 19 | 2939 | 854 | 0.04% | 28.93 | 29.29 | 29.29 | 29.23 |
| 89 | 002223 | 鱼跃医疗 | 37.60 | -0.24 | -0.63% | 330 | 45038 | 17203 | 0.48% | 37.60 | 39.06 | 38.30 | 37.84 |
| 90 | 600486 | 扬农化工 | 67.04 | -0.44 | -0.65% | 5 | 2777 | 1862 | 0.07% | 66.68 | 67.49 | 67.48 | 67.48 |
| 91 | 600757 | 长江传媒 | 8.87 | -0.06 | -0.67% | 68 | 12164 | 1083 | 0.10% | 8.87 | 8.94 | 8.92 | 8.93 |
| 92 | 300487 | 蓝晓科技 | 59.38 | -0.42 | -0.70% | 45 | 5139 | 3067 | 0.17% | 59.22 | 60.12 | 59.92 | 59.80 |
| 93 | 002487 | 大金重工 | 54.23 | -0.41 | -0.75% | 10 | 29699 | 16143 | 0.47% | 53.98 | 54.99 | 54.01 | 54.64 |
| 94 | 002847 | 盐津铺子 | 70.46 | -0.56 | -0.79% | 33 | 3986 | 2810 | 0.16% | 70.11 | 71.50 | 70.80 | 71.02 |
| 95 | 600993 | 马应龙 | 29.47 | -0.27 | -0.91% | 10 | 4955 | 1462 | 0.12% | 29.41 | 29.77 | 29.77 | 29.74 |
| 96 | 688212 | 澳华内镜 | 46.38 | -0.47 | -1.00% | 1 | 1465 | 681 | 0.11% | 46.30 | 46.91 | 46.91 | 46.85 |
| 97 | 605338 | 巴比食品 | 28.19 | -0.29 | -1.02% | 4 | 4914 | 1393 | 0.21% | 28.18 | 28.69 | 28.48 | 28.48 |
| 98 | 002895 | 川恒股份 | 34.80 | -0.58 | -1.64% | 32 | 11851 | 4134 | 0.20% | 34.72 | 35.30 | 35.07 | 35.38 |
| 99 | 300475 | 香农芯创 | 137.40 | -3.13 | -2.23% | 292 | 118699 | 164187 | 2.67% | 133.87 | 143.50 | 141.76 | 140.53 |
| 100 | 002043 | 兔 宝 宝 | 13.89 | -0.38 | -2.66% | 152 | 11374 | 1597 | 0.15% | 13.88 | 14.29 | 14.23 | 14.27 |