| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000919 | 金陵药业 | 7.78 | +0.41 | 5.56% | 470 | 200342 | 15520 | 3.22% | 7.61 | 7.90 | 7.65 | 7.37 |
| 2 | 300281 | 金明精机 | 7.40 | +0.14 | 1.93% | 1 | 16988 | 1258 | 0.43% | 7.28 | 7.46 | 7.32 | 7.26 |
| 3 | 603408 | 建霖家居 | 13.08 | +0.23 | 1.79% | 82 | 13110 | 1712 | 0.29% | 12.85 | 13.24 | 12.93 | 12.85 |
| 4 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 5 | 300024 | 机器人 | 17.01 | +0.21 | 1.25% | 277 | 21171 | 3590 | 0.14% | 16.80 | 17.02 | 16.80 | 16.80 |
| 6 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 7 | 300096 | ST易联众 | 7.89 | +0.09 | 1.15% | 8 | 11551 | 904 | 0.27% | 7.72 | 7.92 | 7.82 | 7.80 |
| 8 | 002105 | 信隆健康 | 7.14 | +0.08 | 1.13% | 130 | 56423 | 4054 | 1.55% | 7.11 | 7.30 | 7.13 | 7.06 |
| 9 | 600329 | 达仁堂 | 47.01 | +0.48 | 1.03% | 38 | 5846 | 2736 | 0.10% | 46.54 | 47.03 | 46.65 | 46.53 |
| 10 | 002747 | 埃斯顿 | 21.16 | +0.21 | 1.00% | 234 | 10900 | 2301 | 0.14% | 21.01 | 21.19 | 21.01 | 20.95 |
| 11 | 301320 | 豪江智能 | 16.54 | +0.16 | 0.98% | 15 | 1084 | 179 | 0.16% | 16.33 | 16.64 | 16.33 | 16.38 |
| 12 | 000795 | 英洛华 | 9.72 | +0.09 | 0.93% | 45 | 14977 | 1458 | 0.13% | 9.65 | 9.78 | 9.65 | 9.63 |
| 13 | 002652 | 扬子新材 | 3.57 | +0.03 | 0.85% | 6 | 17807 | 630 | 0.35% | 3.50 | 3.57 | 3.53 | 3.54 |
| 14 | 300791 | 仙乐健康 | 24.47 | +0.20 | 0.82% | 61 | 5885 | 1433 | 0.23% | 24.15 | 24.54 | 24.37 | 24.27 |
| 15 | 600682 | 南京新百 | 8.28 | +0.06 | 0.73% | 186 | 65870 | 5471 | 0.57% | 8.22 | 8.38 | 8.36 | 8.22 |
| 16 | 603998 | 方盛制药 | 11.26 | +0.08 | 0.72% | 103 | 4836 | 543 | 0.11% | 11.18 | 11.26 | 11.24 | 11.18 |
| 17 | 301337 | 亚华电子 | 27.56 | +0.16 | 0.58% | 15 | 2090 | 576 | 0.57% | 27.35 | 27.68 | 27.35 | 27.40 |
| 18 | 600748 | 上实发展 | 5.27 | +0.03 | 0.57% | 4 | 17117 | 908 | 0.09% | 5.26 | 5.35 | 5.28 | 5.24 |
| 19 | 605001 | 威奥股份 | 7.12 | +0.04 | 0.56% | 3 | 3651 | 260 | 0.09% | 7.05 | 7.14 | 7.11 | 7.08 |
| 20 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 21 | 601567 | 三星医疗 | 23.44 | +0.12 | 0.51% | 24 | 13417 | 3163 | 0.10% | 23.37 | 23.72 | 23.43 | 23.32 |
| 22 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 23 | 002777 | 久远银海 | 17.97 | +0.08 | 0.45% | 37 | 10739 | 1922 | 0.27% | 17.85 | 17.99 | 17.89 | 17.89 |
| 24 | 300015 | 爱尔眼科 | 11.24 | +0.05 | 0.45% | 144 | 39297 | 4415 | 0.05% | 11.19 | 11.26 | 11.19 | 11.19 |
| 25 | 603506 | 南都物业 | 12.28 | +0.05 | 0.41% | 25 | 11273 | 1382 | 0.60% | 12.13 | 12.39 | 12.20 | 12.23 |
| 26 | 601003 | 柳钢股份 | 4.95 | +0.02 | 0.41% | 68 | 6971 | 345 | 0.03% | 4.93 | 4.97 | 4.97 | 4.93 |
| 27 | 600824 | 益民集团 | 4.92 | +0.02 | 0.41% | 3428 | 602320 | 29659 | 5.71% | 4.78 | 5.00 | 4.91 | 4.90 |
| 28 | 600187 | 国中水务 | 2.63 | +0.01 | 0.38% | 173 | 56420 | 1490 | 0.35% | 2.62 | 2.67 | 2.64 | 2.62 |
| 29 | 002381 | 双箭股份 | 6.55 | +0.02 | 0.31% | 55 | 5387 | 352 | 0.17% | 6.51 | 6.57 | 6.51 | 6.53 |
| 30 | 600735 | ST新华锦 | 4.83 | +0.01 | 0.21% | 479 | 13223 | 634 | 0.31% | 4.76 | 4.83 | 4.78 | 4.82 |
| 31 | 002344 | 海宁皮城 | 4.83 | +0.01 | 0.21% | 141 | 34367 | 1659 | 0.27% | 4.78 | 4.86 | 4.82 | 4.82 |
| 32 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 33 | 000931 | 中 关 村 | 4.91 | +0.01 | 0.20% | 32 | 11799 | 579 | 0.16% | 4.89 | 4.94 | 4.93 | 4.90 |
| 34 | 002349 | 精华制药 | 7.39 | +0.01 | 0.14% | 83 | 14029 | 1033 | 0.17% | 7.33 | 7.39 | 7.39 | 7.38 |
| 35 | 600177 | 雅戈尔 | 7.65 | +0.01 | 0.13% | 3 | 16311 | 1244 | 0.04% | 7.61 | 7.65 | 7.64 | 7.64 |
| 36 | 605288 | 凯迪股份 | 81.60 | +0.10 | 0.12% | 3 | 322 | 262 | 0.05% | 81.16 | 81.89 | 81.38 | 81.50 |
| 37 | 002603 | 以岭药业 | 17.38 | +0.02 | 0.12% | 11 | 11762 | 2044 | 0.09% | 17.35 | 17.45 | 17.38 | 17.36 |
| 38 | 601007 | 金陵饭店 | 8.18 | +0.01 | 0.12% | 131 | 39489 | 3222 | 1.01% | 8.04 | 8.25 | 8.15 | 8.17 |
| 39 | 300430 | 诚益通 | 18.68 | +0.02 | 0.11% | 15 | 6769 | 1263 | 0.26% | 18.58 | 18.75 | 18.61 | 18.66 |
| 40 | 301087 | 可孚医疗 | 45.71 | +0.05 | 0.11% | 8 | 1276 | 583 | 0.07% | 45.51 | 45.84 | 45.60 | 45.66 |
| 41 | 002133 | 广宇集团 | 3.15 | 0.00 | 0.00% | 37 | 26562 | 840 | 0.35% | 3.14 | 3.19 | 3.15 | 3.15 |
| 42 | 600664 | 哈药股份 | 3.55 | 0.00 | 0.00% | 11 | 14310 | 508 | 0.06% | 3.54 | 3.56 | 3.56 | 3.55 |
| 43 | 002244 | 滨江集团 | 9.99 | 0.00 | 0.00% | 54 | 13615 | 1358 | 0.05% | 9.93 | 10.01 | 9.98 | 9.99 |
| 44 | 600643 | 爱建集团 | 5.23 | 0.00 | 0.00% | 311 | 7931 | 415 | 0.05% | 5.22 | 5.25 | 5.25 | 5.23 |
| 45 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 46 | 600518 | 康美药业 | 1.93 | 0.00 | 0.00% | 395 | 175726 | 3390 | 0.13% | 1.92 | 1.94 | 1.93 | 1.93 |
| 47 | 600223 | 福瑞达 | 7.38 | 0.00 | 0.00% | 29 | 4925 | 364 | 0.05% | 7.36 | 7.41 | 7.40 | 7.38 |
| 48 | 600048 | 保利发展 | 6.25 | 0.00 | 0.00% | 159 | 64947 | 4060 | 0.05% | 6.23 | 6.27 | 6.24 | 6.25 |
| 49 | 600238 | *ST椰岛 | 6.38 | 0.00 | 0.00% | 4 | 3078 | 196 | 0.07% | 6.35 | 6.44 | 6.38 | 6.38 |
| 50 | 601601 | 中国太保 | 41.06 | -0.02 | -0.05% | 85 | 25445 | 10424 | 0.04% | 40.80 | 41.12 | 40.95 | 41.08 |
| 51 | 301009 | 可靠股份 | 12.72 | -0.01 | -0.08% | 4 | 3909 | 497 | 0.26% | 12.56 | 12.79 | 12.70 | 12.73 |
| 52 | 002093 | 国脉科技 | 11.34 | -0.01 | -0.09% | 75 | 21816 | 2483 | 0.22% | 11.33 | 11.44 | 11.38 | 11.35 |
| 53 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 116 | 11207 | 1109 | 0.09% | 9.86 | 9.92 | 9.89 | 9.89 |
| 54 | 001979 | 招商蛇口 | 8.66 | -0.01 | -0.12% | 29 | 20926 | 1812 | 0.02% | 8.63 | 8.68 | 8.67 | 8.67 |
| 55 | 300869 | 康泰医学 | 15.49 | -0.02 | -0.13% | 15 | 3656 | 568 | 0.14% | 15.48 | 15.59 | 15.48 | 15.51 |
| 56 | 600663 | 陆家嘴 | 7.86 | -0.01 | -0.13% | 2 | 4728 | 372 | 0.01% | 7.84 | 7.90 | 7.87 | 7.87 |
| 57 | 000663 | 永安林业 | 7.43 | -0.01 | -0.13% | 32 | 19270 | 1436 | 0.63% | 7.40 | 7.50 | 7.40 | 7.44 |
| 58 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 59 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 60 | 002626 | 金达威 | 18.58 | -0.04 | -0.21% | 1 | 4374 | 814 | 0.07% | 18.56 | 18.68 | 18.62 | 18.62 |
| 61 | 000790 | 华神科技 | 3.95 | -0.01 | -0.25% | 43 | 24829 | 978 | 0.40% | 3.91 | 3.97 | 3.96 | 3.96 |
| 62 | 300146 | 汤臣倍健 | 11.92 | -0.04 | -0.33% | 102 | 16332 | 1950 | 0.15% | 11.91 | 12.01 | 12.00 | 11.96 |
| 63 | 601336 | 新华保险 | 70.20 | -0.23 | -0.33% | 47 | 24611 | 17263 | 0.12% | 69.85 | 70.66 | 70.36 | 70.43 |
| 64 | 300677 | 英科医疗 | 43.89 | -0.15 | -0.34% | 6 | 8670 | 3796 | 0.19% | 43.62 | 44.13 | 43.81 | 44.04 |
| 65 | 600129 | 太极集团 | 17.84 | -0.07 | -0.39% | 3 | 3902 | 697 | 0.07% | 17.82 | 17.91 | 17.91 | 17.91 |
| 66 | 300605 | 恒锋信息 | 16.51 | -0.07 | -0.42% | 113 | 26861 | 4455 | 2.26% | 16.49 | 16.75 | 16.50 | 16.58 |
| 67 | 600530 | 交大昂立 | 6.40 | -0.03 | -0.47% | 2 | 9642 | 620 | 0.12% | 6.37 | 6.50 | 6.50 | 6.43 |
| 68 | 002178 | 延华智能 | 6.35 | -0.03 | -0.47% | 311 | 17121 | 1090 | 0.24% | 6.33 | 6.41 | 6.38 | 6.38 |
| 69 | 603102 | 百合股份 | 41.95 | -0.21 | -0.50% | 6 | 424 | 178 | 0.07% | 41.90 | 42.32 | 42.22 | 42.16 |
| 70 | 600671 | 天目药业 | 17.56 | -0.09 | -0.51% | 2 | 1650 | 290 | 0.14% | 17.50 | 17.79 | 17.65 | 17.65 |
| 71 | 600716 | 凤凰股份 | 3.72 | -0.02 | -0.53% | 18 | 14397 | 536 | 0.15% | 3.71 | 3.76 | 3.76 | 3.74 |
| 72 | 600162 | 香江控股 | 1.83 | -0.01 | -0.54% | 6 | 16627 | 306 | 0.05% | 1.83 | 1.85 | 1.84 | 1.84 |
| 73 | 601588 | 北辰实业 | 1.70 | -0.01 | -0.58% | 1 | 21684 | 370 | 0.08% | 1.70 | 1.72 | 1.70 | 1.71 |
| 74 | 300562 | 乐心医疗 | 13.52 | -0.08 | -0.59% | 172 | 8357 | 1135 | 0.52% | 13.50 | 13.71 | 13.62 | 13.60 |
| 75 | 002223 | 鱼跃医疗 | 37.60 | -0.24 | -0.63% | 330 | 45038 | 17203 | 0.48% | 37.60 | 39.06 | 38.30 | 37.84 |
| 76 | 600257 | 大湖股份 | 6.29 | -0.04 | -0.63% | 1 | 16744 | 1056 | 0.35% | 6.27 | 6.38 | 6.37 | 6.33 |
| 77 | 600684 | 珠江股份 | 4.40 | -0.03 | -0.68% | 28 | 20759 | 914 | 0.24% | 4.38 | 4.43 | 4.42 | 4.43 |
| 78 | 000950 | 重药控股 | 6.81 | -0.05 | -0.73% | 662 | 601765 | 40965 | 3.48% | 6.66 | 6.93 | 6.72 | 6.86 |
| 79 | 000590 | 启迪药业 | 10.93 | -0.08 | -0.73% | 54 | 2116 | 233 | 0.09% | 10.91 | 11.12 | 11.12 | 11.01 |
| 80 | 605009 | 豪悦护理 | 31.80 | -0.25 | -0.78% | 12 | 1626 | 518 | 0.08% | 31.76 | 32.00 | 32.00 | 32.05 |
| 81 | 002551 | 尚荣医疗 | 3.67 | -0.03 | -0.81% | 116 | 17004 | 625 | 0.28% | 3.65 | 3.70 | 3.69 | 3.70 |
| 82 | 600239 | 云南城投 | 2.40 | -0.02 | -0.83% | 7 | 25983 | 624 | 0.16% | 2.39 | 2.42 | 2.42 | 2.42 |
| 83 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 84 | 002614 | 奥佳华 | 7.63 | -0.07 | -0.91% | 1013 | 144820 | 11115 | 3.28% | 7.58 | 7.80 | 7.75 | 7.70 |
| 85 | 000716 | 黑芝麻 | 6.51 | -0.07 | -1.06% | 284 | 113435 | 7380 | 1.54% | 6.42 | 6.61 | 6.56 | 6.58 |
| 86 | 300300 | 海峡创新 | 16.22 | -0.18 | -1.10% | 2640 | 343071 | 55624 | 5.14% | 16.01 | 16.50 | 16.20 | 16.40 |
| 87 | 300451 | 创业慧康 | 4.99 | -0.06 | -1.19% | 71 | 129732 | 6489 | 0.85% | 4.97 | 5.10 | 5.06 | 5.05 |
| 88 | 300288 | 朗玛信息 | 13.55 | -0.17 | -1.24% | 46 | 11509 | 1565 | 0.45% | 13.51 | 13.72 | 13.70 | 13.72 |
| 89 | 688626 | 翔宇医疗 | 50.41 | -0.68 | -1.33% | 17 | 3879 | 1971 | 0.24% | 50.40 | 51.22 | 51.07 | 51.09 |
| 90 | 600998 | 九州通 | 5.13 | -0.07 | -1.35% | 419 | 74793 | 3851 | 0.15% | 5.12 | 5.20 | 5.20 | 5.20 |
| 91 | 300247 | 融捷健康 | 4.88 | -0.08 | -1.61% | 219 | 56035 | 2742 | 0.70% | 4.85 | 4.94 | 4.92 | 4.96 |
| 92 | 300168 | 万达信息 | 6.60 | -0.11 | -1.64% | 114 | 44207 | 2931 | 0.31% | 6.60 | 6.68 | 6.66 | 6.71 |
| 93 | 002172 | 澳洋健康 | 4.03 | -0.07 | -1.71% | 105 | 55201 | 2247 | 0.72% | 4.03 | 4.14 | 4.13 | 4.10 |
| 94 | 603610 | 麒盛科技 | 19.05 | -0.34 | -1.75% | 29 | 9276 | 1772 | 0.26% | 18.94 | 19.42 | 19.24 | 19.39 |
| 95 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |
| 96 | 002285 | 世联行 | 3.25 | -0.08 | -2.40% | 735 | 296633 | 9710 | 1.50% | 3.22 | 3.33 | 3.28 | 3.33 |
| 97 | 002589 | 瑞康医药 | 3.42 | -0.09 | -2.56% | 1093 | 270955 | 9326 | 1.98% | 3.41 | 3.50 | 3.49 | 3.51 |
| 98 | 002173 | 创新医疗 | 20.72 | -0.64 | -3.00% | 480 | 85112 | 17705 | 2.04% | 20.57 | 21.20 | 21.20 | 21.36 |
| 99 | 300253 | 卫宁健康 | 9.00 | -0.50 | -5.26% | 2919 | 638069 | 58247 | 3.33% | 8.93 | 9.44 | 9.40 | 9.50 |
| 100 | 301017 | 漱玉平民 | 16.74 | -1.30 | -7.21% | 1199 | 166998 | 28901 | 6.86% | 16.60 | 18.41 | 18.06 | 18.04 |