| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 2 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 3 | 002647 | 仁东控股 | 12.39 | +0.75 | 6.44% | 2810 | 299602 | 36636 | 2.95% | 11.62 | 12.63 | 11.80 | 11.64 |
| 4 | 300077 | 国民技术 | 22.77 | +1.28 | 5.96% | 32 | 419935 | 93188 | 7.42% | 21.37 | 23.00 | 22.01 | 21.49 |
| 5 | 002153 | 石基信息 | 8.28 | +0.43 | 5.48% | 5154 | 529937 | 44039 | 3.31% | 7.76 | 8.64 | 7.92 | 7.85 |
| 6 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 7 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 8 | 300322 | 硕贝德 | 29.75 | +1.14 | 3.98% | 3 | 473284 | 138932 | 10.75% | 28.51 | 30.58 | 29.80 | 28.61 |
| 9 | 300872 | 天阳科技 | 18.88 | +0.70 | 3.85% | 888 | 258939 | 48916 | 6.14% | 18.19 | 19.54 | 18.19 | 18.18 |
| 10 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 11 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 12 | 002622 | 皓宸医疗 | 2.41 | +0.07 | 2.99% | 1990 | 254826 | 6071 | 3.03% | 2.30 | 2.44 | 2.38 | 2.34 |
| 13 | 301380 | 挖金客 | 30.78 | +0.64 | 2.12% | 162 | 13668 | 4201 | 1.69% | 29.86 | 31.36 | 30.60 | 30.14 |
| 14 | 300130 | 新国都 | 23.03 | +0.40 | 1.77% | 103 | 160555 | 37018 | 3.70% | 22.63 | 23.56 | 22.89 | 22.63 |
| 15 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 16 | 002609 | 捷顺科技 | 7.63 | +0.12 | 1.60% | 428 | 71926 | 5492 | 1.57% | 7.45 | 7.82 | 7.55 | 7.51 |
| 17 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 18 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 19 | 301153 | 中科江南 | 17.97 | +0.21 | 1.18% | 374 | 28784 | 5135 | 0.87% | 17.53 | 18.05 | 17.91 | 17.76 |
| 20 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 21 | 301608 | 博实结 | 50.50 | +0.40 | 0.80% | 68 | 17543 | 8849 | 2.95% | 49.81 | 50.95 | 50.60 | 50.10 |
| 22 | 002017 | 东信和平 | 15.86 | +0.10 | 0.63% | 1099 | 78834 | 12445 | 1.36% | 15.61 | 15.95 | 15.88 | 15.76 |
| 23 | 000997 | 新 大 陆 | 18.12 | +0.11 | 0.61% | 2426 | 172508 | 31082 | 1.71% | 17.70 | 18.25 | 18.23 | 18.01 |
| 24 | 002010 | 传化智联 | 4.92 | +0.03 | 0.61% | 2489 | 192456 | 9406 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 25 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 26 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 27 | 002197 | 证通电子 | 6.31 | +0.03 | 0.48% | 1169 | 134036 | 8471 | 2.51% | 6.23 | 6.43 | 6.33 | 6.28 |
| 28 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 29 | 002908 | 德生科技 | 7.29 | +0.02 | 0.28% | 151 | 41387 | 3020 | 1.29% | 7.19 | 7.42 | 7.33 | 7.27 |
| 30 | 300941 | 创识科技 | 15.36 | +0.04 | 0.26% | 416 | 31571 | 4837 | 2.55% | 15.03 | 15.55 | 15.32 | 15.32 |
| 31 | 300205 | *ST天喻 | 5.88 | +0.01 | 0.17% | 198 | 14966 | 878 | 0.35% | 5.82 | 5.93 | 5.85 | 5.87 |
| 32 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 33 | 300180 | 华峰超纤 | 4.58 | 0.00 | 0.00% | 1542 | 249967 | 11373 | 1.46% | 4.45 | 4.66 | 4.60 | 4.58 |
| 34 | 002104 | 恒宝股份 | 11.33 | 0.00 | 0.00% | 1890 | 219998 | 24794 | 3.67% | 11.12 | 11.45 | 11.41 | 11.33 |
| 35 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 36 | 300638 | 广和通 | 21.58 | -0.02 | -0.09% | 1128 | 132195 | 28317 | 2.49% | 20.97 | 21.95 | 21.84 | 21.60 |
| 37 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 38 | 600928 | 西安银行 | 3.48 | -0.01 | -0.29% | 2653 | 205866 | 7170 | 0.47% | 3.45 | 3.52 | 3.48 | 3.49 |
| 39 | 300386 | 飞天诚信 | 10.34 | -0.03 | -0.29% | 386 | 41851 | 4329 | 1.67% | 10.20 | 10.50 | 10.47 | 10.37 |
| 40 | 002268 | 电科网安 | 13.39 | -0.05 | -0.37% | 944 | 74682 | 10000 | 0.88% | 13.28 | 13.56 | 13.45 | 13.44 |
| 41 | 600571 | 信雅达 | 10.90 | -0.07 | -0.64% | 802 | 58943 | 6429 | 1.29% | 10.78 | 11.19 | 11.16 | 10.97 |
| 42 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 43 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 44 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 45 | 300531 | 优博讯 | 16.35 | -0.15 | -0.91% | 2622 | 166853 | 26932 | 5.35% | 15.97 | 16.40 | 16.40 | 16.50 |
| 46 | 002881 | 美格智能 | 44.30 | -0.41 | -0.92% | 1451 | 115872 | 51179 | 6.37% | 43.29 | 45.50 | 45.04 | 44.71 |
| 47 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 48 | 002352 | 顺丰控股 | 34.04 | -0.54 | -1.56% | 2029 | 216356 | 73751 | 0.45% | 33.81 | 34.65 | 34.51 | 34.58 |
| 49 | 000068 | 华控赛格 | 3.79 | -0.13 | -3.32% | 11385 | 1339145 | 52118 | 13.30% | 3.67 | 4.22 | 3.99 | 3.92 |