| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300656 | 民德电子 | 21.31 | +0.95 | 4.67% | 255 | 19147 | 4099 | 1.44% | 21.01 | 22.40 | 21.01 | 20.36 |
| 2 | 002512 | 达华智能 | 6.03 | +0.16 | 2.73% | 1727 | 250871 | 15066 | 2.29% | 5.84 | 6.07 | 5.84 | 5.87 |
| 3 | 002647 | *ST仁东 | 7.21 | +0.13 | 1.84% | 228 | 11432 | 819 | 0.17% | 7.10 | 7.24 | 7.10 | 7.08 |
| 4 | 300807 | 天迈科技 | 49.18 | +0.83 | 1.72% | 197 | 5210 | 2551 | 1.00% | 48.50 | 49.90 | 48.77 | 48.35 |
| 5 | 301608 | 博实结 | 84.71 | +1.37 | 1.64% | 2 | 1312 | 1106 | 0.33% | 83.50 | 84.71 | 84.20 | 83.34 |
| 6 | 600100 | 同方股份 | 8.28 | +0.13 | 1.60% | 88 | 63161 | 5216 | 0.19% | 8.19 | 8.30 | 8.19 | 8.15 |
| 7 | 002156 | 通富微电 | 36.23 | +0.48 | 1.34% | 160 | 43869 | 15958 | 0.29% | 36.18 | 36.65 | 36.18 | 35.75 |
| 8 | 002138 | 顺络电子 | 34.38 | +0.43 | 1.27% | 11 | 9739 | 3334 | 0.13% | 34.00 | 34.49 | 34.23 | 33.95 |
| 9 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 10 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 11 | 688159 | 有方科技 | 49.66 | +0.59 | 1.20% | 2 | 2031 | 1007 | 0.22% | 49.08 | 49.74 | 49.40 | 49.07 |
| 12 | 000903 | ST云动 | 2.64 | +0.03 | 1.15% | 676 | 38304 | 1011 | 0.20% | 2.62 | 2.66 | 2.63 | 2.61 |
| 13 | 300096 | ST易联众 | 7.89 | +0.09 | 1.15% | 8 | 11551 | 904 | 0.27% | 7.72 | 7.92 | 7.82 | 7.80 |
| 14 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 15 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 32 | 11480 | 1092 | 0.21% | 9.45 | 9.55 | 9.45 | 9.44 |
| 16 | 603232 | 格尔软件 | 22.10 | +0.18 | 0.82% | 38 | 12461 | 2756 | 0.54% | 21.92 | 22.29 | 21.92 | 21.92 |
| 17 | 002869 | 金溢科技 | 23.17 | +0.18 | 0.78% | 33 | 4664 | 1076 | 0.30% | 22.92 | 23.19 | 22.99 | 22.99 |
| 18 | 600271 | 航天信息 | 10.53 | +0.08 | 0.77% | 671 | 234788 | 24609 | 1.27% | 10.38 | 10.63 | 10.40 | 10.45 |
| 19 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 17 | 5839 | 1162 | 0.10% | 19.83 | 19.96 | 19.86 | 19.73 |
| 20 | 002017 | 东信和平 | 20.48 | +0.15 | 0.74% | 10 | 17214 | 3535 | 0.30% | 20.38 | 20.66 | 20.38 | 20.33 |
| 21 | 300638 | 广和通 | 27.36 | +0.20 | 0.74% | 521 | 24712 | 6750 | 0.46% | 27.18 | 27.44 | 27.28 | 27.16 |
| 22 | 002161 | 远 望 谷 | 7.09 | +0.05 | 0.71% | 2 | 7400 | 524 | 0.11% | 7.05 | 7.11 | 7.07 | 7.04 |
| 23 | 002117 | 东港股份 | 12.91 | +0.09 | 0.70% | 134 | 28534 | 3678 | 0.55% | 12.77 | 13.01 | 12.95 | 12.82 |
| 24 | 002881 | 美格智能 | 42.09 | +0.28 | 0.67% | 17 | 2579 | 1086 | 0.14% | 42.02 | 42.23 | 42.10 | 41.81 |
| 25 | 603236 | 移远通信 | 92.39 | +0.57 | 0.62% | 40 | 6085 | 5612 | 0.23% | 91.71 | 92.51 | 92.40 | 91.82 |
| 26 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 27 | 600198 | 大唐电信 | 9.17 | +0.05 | 0.55% | 894 | 74596 | 6775 | 0.57% | 9.01 | 9.17 | 9.01 | 9.12 |
| 28 | 301153 | 中科江南 | 19.90 | +0.10 | 0.51% | 1 | 3588 | 713 | 0.11% | 19.81 | 19.94 | 19.87 | 19.80 |
| 29 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 30 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 31 | 300333 | 兆日科技 | 10.90 | +0.04 | 0.37% | 19 | 6808 | 743 | 0.20% | 10.86 | 10.97 | 10.86 | 10.86 |
| 32 | 600318 | 新力金融 | 8.69 | +0.03 | 0.35% | 62 | 5437 | 472 | 0.11% | 8.66 | 8.72 | 8.66 | 8.66 |
| 33 | 300180 | 华峰超纤 | 6.30 | +0.02 | 0.32% | 9 | 18127 | 1141 | 0.11% | 6.27 | 6.32 | 6.27 | 6.28 |
| 34 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 1 | 16467 | 1020 | 0.08% | 6.17 | 6.21 | 6.19 | 6.17 |
| 35 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 36 | 300645 | 正元智慧 | 17.55 | +0.05 | 0.29% | 4 | 2744 | 482 | 0.20% | 17.50 | 17.67 | 17.50 | 17.50 |
| 37 | 600571 | 信雅达 | 15.08 | +0.04 | 0.27% | 24 | 4981 | 752 | 0.11% | 15.04 | 15.14 | 15.04 | 15.04 |
| 38 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 39 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 40 | 002908 | 德生科技 | 9.28 | +0.02 | 0.22% | 51 | 2581 | 240 | 0.08% | 9.26 | 9.33 | 9.29 | 9.26 |
| 41 | 600797 | 浙大网新 | 9.58 | +0.02 | 0.21% | 49 | 15060 | 1445 | 0.15% | 9.57 | 9.62 | 9.60 | 9.56 |
| 42 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 43 | 002119 | 康强电子 | 16.14 | +0.03 | 0.19% | 11 | 12646 | 2047 | 0.34% | 16.12 | 16.24 | 16.14 | 16.11 |
| 44 | 600941 | 中国移动 | 102.05 | +0.15 | 0.15% | 30 | 8984 | 9161 | 0.10% | 101.86 | 102.10 | 102.01 | 101.90 |
| 45 | 002537 | 海联金汇 | 8.03 | +0.01 | 0.12% | 80 | 32492 | 2604 | 0.28% | 7.98 | 8.05 | 8.02 | 8.02 |
| 46 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 44 | 20628 | 2606 | 0.06% | 12.58 | 12.68 | 12.64 | 12.58 |
| 47 | 300306 | 远方信息 | 14.38 | +0.01 | 0.07% | 137 | 17222 | 2468 | 1.09% | 14.18 | 14.45 | 14.34 | 14.37 |
| 48 | 300531 | 优博讯 | 17.09 | +0.01 | 0.06% | 1 | 5403 | 923 | 0.17% | 16.98 | 17.16 | 17.01 | 17.08 |
| 49 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 50 | 300941 | 创识科技 | 28.96 | 0.00 | 0.00% | 73 | 16164 | 4685 | 1.52% | 28.75 | 29.18 | 29.06 | 28.96 |
| 51 | 300663 | 科蓝软件 | 16.76 | -0.02 | -0.12% | 22 | 6839 | 1153 | 0.15% | 16.76 | 16.97 | 16.80 | 16.78 |
| 52 | 600834 | 申通地铁 | 8.27 | -0.01 | -0.12% | 10 | 1580 | 131 | 0.03% | 8.24 | 8.33 | 8.33 | 8.28 |
| 53 | 600476 | 湘邮科技 | 15.58 | -0.03 | -0.19% | 1 | 3491 | 545 | 0.22% | 15.53 | 15.69 | 15.59 | 15.61 |
| 54 | 300386 | 飞天诚信 | 15.98 | -0.03 | -0.19% | 5 | 3229 | 517 | 0.13% | 15.95 | 16.08 | 16.01 | 16.01 |
| 55 | 002153 | 石基信息 | 10.26 | -0.02 | -0.19% | 364 | 26727 | 2754 | 0.17% | 10.25 | 10.37 | 10.30 | 10.28 |
| 56 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 57 | 600928 | 西安银行 | 3.77 | -0.01 | -0.26% | 111 | 15545 | 586 | 0.04% | 3.76 | 3.78 | 3.78 | 3.78 |
| 58 | 300479 | 神思电子 | 18.51 | -0.05 | -0.27% | 1 | 1878 | 349 | 0.10% | 18.51 | 18.67 | 18.57 | 18.56 |
| 59 | 300205 | *ST天喻 | 3.65 | -0.01 | -0.27% | 10 | 3289 | 120 | 0.08% | 3.61 | 3.69 | 3.67 | 3.66 |
| 60 | 300130 | 新国都 | 24.62 | -0.07 | -0.28% | 82 | 10128 | 2499 | 0.23% | 24.58 | 24.82 | 24.69 | 24.69 |
| 61 | 002721 | 金一文化 | 2.99 | -0.01 | -0.33% | 99 | 43823 | 1320 | 0.16% | 2.99 | 3.04 | 3.01 | 3.00 |
| 62 | 300579 | 数字认证 | 28.96 | -0.11 | -0.38% | 2 | 3265 | 949 | 0.12% | 28.95 | 29.19 | 29.12 | 29.07 |
| 63 | 002104 | 恒宝股份 | 19.11 | -0.08 | -0.42% | 172 | 62654 | 11996 | 1.04% | 19.06 | 19.30 | 19.15 | 19.19 |
| 64 | 002251 | 步步高 | 5.71 | -0.03 | -0.52% | 3728 | 440025 | 25234 | 2.04% | 5.65 | 5.84 | 5.70 | 5.74 |
| 65 | 300773 | 拉卡拉 | 21.70 | -0.15 | -0.69% | 137 | 26150 | 5699 | 0.36% | 21.67 | 21.96 | 21.88 | 21.85 |
| 66 | 603322 | 超讯通信 | 39.74 | -0.31 | -0.77% | 74 | 24116 | 9630 | 1.53% | 39.41 | 40.44 | 40.14 | 40.05 |
| 67 | 603123 | 翠微股份 | 13.31 | -0.25 | -1.84% | 1049 | 150940 | 20198 | 2.31% | 13.14 | 13.68 | 13.34 | 13.56 |
| 68 | 300493 | 润欣科技 | 18.97 | -0.48 | -2.47% | 379 | 66071 | 12594 | 1.30% | 18.91 | 19.20 | 19.00 | 19.45 |