| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 30.49 | +5.08 | 19.99% | 4 | 719069 | 207662 | 14.33% | 25.98 | 30.49 | 26.00 | 25.41 |
| 2 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 3 | 300638 | 广和通 | 20.70 | +1.48 | 7.70% | 4 | 413661 | 84841 | 7.80% | 19.58 | 21.25 | 19.59 | 19.22 |
| 4 | 002647 | 仁东控股 | 9.71 | +0.68 | 7.53% | 11 | 412607 | 39866 | 4.06% | 9.26 | 9.93 | 9.36 | 9.03 |
| 5 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 6 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 7 | 301153 | 中科江南 | 18.02 | +1.02 | 6.00% | 1 | 101599 | 18256 | 3.06% | 16.84 | 18.65 | 16.84 | 17.00 |
| 8 | 300130 | 新国都 | 19.68 | +1.08 | 5.81% | 3 | 261051 | 50997 | 6.01% | 18.48 | 20.32 | 18.60 | 18.60 |
| 9 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 10 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 11 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 12 | 301380 | 挖金客 | 30.67 | +1.47 | 5.03% | 5 | 45683 | 13863 | 5.66% | 29.48 | 31.10 | 29.80 | 29.20 |
| 13 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 14 | 300493 | 润欣科技 | 12.82 | +0.59 | 4.82% | 8 | 219397 | 28160 | 4.33% | 12.51 | 13.14 | 12.68 | 12.23 |
| 15 | 301608 | 博实结 | 44.50 | +1.97 | 4.63% | 1799 | 17340 | 7671 | 2.91% | 43.06 | 44.86 | 43.12 | 42.53 |
| 16 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 17 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 18 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 19 | 300531 | 优博讯 | 17.02 | +0.58 | 3.53% | 19 | 182138 | 31108 | 5.85% | 16.74 | 17.34 | 16.75 | 16.44 |
| 20 | 002153 | 石基信息 | 8.52 | +0.29 | 3.52% | 5 | 704699 | 59719 | 4.41% | 8.00 | 8.85 | 8.05 | 8.23 |
| 21 | 002881 | 美格智能 | 35.10 | +1.17 | 3.45% | 3 | 97355 | 34219 | 5.35% | 34.32 | 36.22 | 35.00 | 33.93 |
| 22 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 23 | 300941 | 创识科技 | 14.48 | +0.45 | 3.21% | 692 | 54690 | 7879 | 4.42% | 13.95 | 14.65 | 14.14 | 14.03 |
| 24 | 002609 | 捷顺科技 | 7.68 | +0.23 | 3.09% | 1 | 79709 | 6085 | 1.74% | 7.41 | 7.74 | 7.50 | 7.45 |
| 25 | 300386 | 飞天诚信 | 10.21 | +0.30 | 3.03% | 19 | 66977 | 6832 | 2.67% | 9.99 | 10.37 | 9.99 | 9.91 |
| 26 | 300322 | 硕贝德 | 15.80 | +0.46 | 3.00% | 10 | 213283 | 34580 | 4.84% | 15.79 | 16.56 | 16.10 | 15.34 |
| 27 | 600571 | 信雅达 | 10.45 | +0.30 | 2.96% | 11 | 121023 | 12617 | 2.64% | 10.13 | 10.58 | 10.15 | 10.15 |
| 28 | 002622 | 皓宸医疗 | 2.25 | +0.06 | 2.74% | 37 | 231645 | 5151 | 2.76% | 2.18 | 2.25 | 2.20 | 2.19 |
| 29 | 002908 | 德生科技 | 6.75 | +0.18 | 2.74% | 10 | 61456 | 4142 | 1.91% | 6.63 | 6.84 | 6.66 | 6.57 |
| 30 | 000948 | 南天信息 | 15.78 | +0.40 | 2.60% | 5 | 560017 | 86445 | 14.39% | 14.60 | 16.13 | 14.63 | 15.38 |
| 31 | 300348 | 长亮科技 | 9.62 | +0.24 | 2.56% | 18 | 265213 | 25535 | 3.63% | 9.30 | 9.80 | 9.32 | 9.38 |
| 32 | 600271 | 航天信息 | 6.99 | +0.16 | 2.34% | 1 | 207863 | 14444 | 1.12% | 6.85 | 7.03 | 6.89 | 6.83 |
| 33 | 000068 | 华控赛格 | 2.76 | +0.06 | 2.22% | 1615 | 115083 | 3167 | 1.14% | 2.71 | 2.77 | 2.73 | 2.70 |
| 34 | 300077 | 国民技术 | 16.19 | +0.35 | 2.21% | 2 | 601957 | 101107 | 10.63% | 16.16 | 17.38 | 16.83 | 15.84 |
| 35 | 300205 | *ST天喻 | 4.95 | +0.10 | 2.06% | 1087 | 14957 | 735 | 0.35% | 4.86 | 4.95 | 4.89 | 4.85 |
| 36 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 37 | 600198 | 大唐电信 | 7.01 | +0.12 | 1.74% | 15 | 210110 | 14819 | 1.61% | 6.99 | 7.10 | 7.04 | 6.89 |
| 38 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 39 | 002017 | 东信和平 | 13.61 | +0.23 | 1.72% | 14 | 171440 | 23359 | 2.96% | 13.40 | 13.78 | 13.42 | 13.38 |
| 40 | 300180 | 华峰超纤 | 4.39 | +0.07 | 1.62% | 70 | 336845 | 14739 | 1.97% | 4.27 | 4.42 | 4.31 | 4.32 |
| 41 | 002104 | 恒宝股份 | 10.27 | +0.15 | 1.48% | 3 | 395795 | 40561 | 6.60% | 9.96 | 10.44 | 10.00 | 10.12 |
| 42 | 300096 | ST易联众 | 7.90 | +0.10 | 1.28% | 294 | 16863 | 1342 | 0.39% | 7.86 | 8.03 | 7.99 | 7.80 |
| 43 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 44 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 45 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 46 | 600928 | 西安银行 | 3.67 | -0.01 | -0.27% | 20 | 297194 | 10791 | 0.67% | 3.59 | 3.68 | 3.64 | 3.68 |
| 47 | 002352 | 顺丰控股 | 34.99 | -0.13 | -0.37% | 24 | 223122 | 77521 | 0.46% | 34.50 | 35.00 | 34.60 | 35.12 |
| 48 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 49 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |
| 50 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |