| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600710 | 苏美达 | 15.00 | +1.17 | 8.46% | 4561 | 628256 | 93086 | 4.81% | 13.69 | 15.21 | 13.80 | 13.83 |
| 2 | 000581 | 威孚高科 | 25.22 | +1.22 | 5.08% | 2678 | 426191 | 107027 | 5.37% | 23.76 | 25.92 | 24.15 | 24.00 |
| 3 | 600193 | *ST创兴 | 4.45 | +0.21 | 4.95% | 55 | 105943 | 4666 | 2.49% | 4.27 | 4.45 | 4.29 | 4.24 |
| 4 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 5 | 301372 | 科净源 | 28.17 | +1.17 | 4.33% | 156 | 18519 | 5151 | 4.50% | 26.82 | 28.26 | 26.88 | 27.00 |
| 6 | 603701 | 德宏股份 | 20.66 | +0.68 | 3.40% | 628 | 45796 | 9327 | 1.75% | 19.81 | 20.74 | 19.90 | 19.98 |
| 7 | 600173 | 卧龙新能 | 7.99 | +0.25 | 3.23% | 464 | 137684 | 10943 | 1.97% | 7.70 | 8.07 | 7.75 | 7.74 |
| 8 | 300066 | 三川智慧 | 7.72 | +0.23 | 3.07% | 104 | 710813 | 55277 | 7.07% | 7.47 | 7.99 | 7.54 | 7.49 |
| 9 | 300779 | 惠城环保 | 96.10 | +2.38 | 2.54% | 490 | 53485 | 51153 | 3.32% | 92.33 | 97.13 | 93.00 | 93.72 |
| 10 | 300631 | 久吾高科 | 28.94 | +0.67 | 2.37% | 311 | 31172 | 8967 | 2.58% | 28.06 | 29.19 | 28.10 | 28.27 |
| 11 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 12 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 13 | 301323 | 新莱福 | 58.43 | +0.90 | 1.56% | 122 | 13824 | 8049 | 2.04% | 56.96 | 58.89 | 57.50 | 57.53 |
| 14 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 15 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 16 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 17 | 601908 | 京运通 | 4.06 | +0.03 | 0.74% | 10590 | 815320 | 33048 | 3.38% | 3.96 | 4.12 | 4.00 | 4.03 |
| 18 | 001280 | 中国铀业 | 93.04 | +0.65 | 0.70% | 1282 | 166252 | 155122 | 10.52% | 90.06 | 95.90 | 90.90 | 92.39 |
| 19 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 20 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 21 | 000795 | 英洛华 | 10.17 | +0.04 | 0.39% | 1093 | 154807 | 15714 | 1.37% | 10.01 | 10.28 | 10.06 | 10.13 |
| 22 | 300224 | 正海磁材 | 17.05 | +0.06 | 0.35% | 1864 | 279554 | 47721 | 3.02% | 16.68 | 17.47 | 16.81 | 16.99 |
| 23 | 301141 | 中科磁业 | 58.89 | +0.11 | 0.19% | 391 | 26220 | 15437 | 5.89% | 57.94 | 59.82 | 58.55 | 58.78 |
| 24 | 300285 | 国瓷材料 | 35.51 | 0.00 | 0.00% | 12 | 321784 | 113699 | 3.82% | 34.44 | 36.28 | 34.81 | 35.51 |
| 25 | 688077 | 大地熊 | 33.99 | -0.01 | -0.03% | 198 | 22062 | 7512 | 1.93% | 33.55 | 34.54 | 33.65 | 34.00 |
| 26 | 600392 | 盛和资源 | 27.85 | -0.03 | -0.11% | 8114 | 721918 | 201031 | 4.12% | 27.01 | 28.64 | 27.48 | 27.88 |
| 27 | 002249 | 大洋电机 | 10.16 | -0.02 | -0.20% | 3459 | 296610 | 30180 | 1.62% | 10.14 | 10.23 | 10.14 | 10.18 |
| 28 | 301622 | 英思特 | 69.22 | -0.18 | -0.26% | 1 | 15229 | 10518 | 2.42% | 68.53 | 69.85 | 68.86 | 69.40 |
| 29 | 600980 | 北矿科技 | 24.81 | -0.12 | -0.48% | 651 | 39082 | 9727 | 2.08% | 24.59 | 25.17 | 24.81 | 24.93 |
| 30 | 002645 | 华宏科技 | 15.34 | -0.09 | -0.58% | 888 | 153698 | 23679 | 2.75% | 15.22 | 15.65 | 15.38 | 15.43 |
| 31 | 300127 | 银河磁体 | 35.94 | -0.21 | -0.58% | 508 | 62940 | 22759 | 2.73% | 35.61 | 36.77 | 35.95 | 36.15 |
| 32 | 603072 | 天和磁材 | 42.04 | -0.28 | -0.66% | 220 | 24707 | 10416 | 1.96% | 41.90 | 42.43 | 42.07 | 42.32 |
| 33 | 600366 | 宁波韵升 | 13.52 | -0.10 | -0.73% | 3651 | 287767 | 39038 | 2.62% | 13.43 | 13.73 | 13.56 | 13.62 |
| 34 | 000970 | 中科三环 | 13.84 | -0.12 | -0.86% | 5209 | 323718 | 44738 | 2.66% | 13.68 | 14.05 | 13.85 | 13.96 |
| 35 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 36 | 920807 | 奔朗新材 | 14.68 | -0.15 | -1.01% | 290 | 21140 | 3107 | 1.73% | 14.49 | 14.85 | 14.78 | 14.83 |
| 37 | 600259 | 中稀有色 | 91.82 | -0.98 | -1.06% | 875 | 156454 | 144445 | 4.75% | 89.03 | 95.25 | 92.12 | 92.80 |
| 38 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 39 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 40 | 601609 | 金田股份 | 11.15 | -0.15 | -1.33% | 1935 | 317105 | 35342 | 1.83% | 10.98 | 11.30 | 11.23 | 11.30 |
| 41 | 002943 | 宇晶股份 | 59.29 | -0.81 | -1.35% | 721 | 76390 | 45549 | 5.25% | 58.82 | 60.99 | 59.50 | 60.10 |
| 42 | 300748 | 金力永磁 | 35.97 | -0.51 | -1.40% | 7 | 280416 | 101316 | 2.48% | 35.80 | 36.61 | 36.10 | 36.48 |
| 43 | 000831 | 中国稀土 | 57.50 | -0.88 | -1.51% | 2946 | 361527 | 208723 | 3.41% | 56.69 | 59.12 | 57.67 | 58.38 |
| 44 | 600206 | 有研新材 | 23.46 | -0.38 | -1.59% | 4660 | 301671 | 71190 | 3.56% | 23.40 | 23.95 | 23.64 | 23.84 |
| 45 | 002167 | 东方锆业 | 15.14 | -0.25 | -1.62% | 6649 | 719083 | 109729 | 9.49% | 14.94 | 15.59 | 15.36 | 15.39 |
| 46 | 920505 | 九菱科技 | 46.40 | -0.80 | -1.69% | 186 | 8820 | 4108 | 2.44% | 46.03 | 47.36 | 47.21 | 47.20 |
| 47 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 48 | 600111 | 北方稀土 | 54.30 | -1.08 | -1.95% | 6784 | 891206 | 485276 | 2.47% | 53.80 | 55.58 | 54.60 | 55.38 |
| 49 | 601068 | 中铝国际 | 6.35 | -0.13 | -2.01% | 7651 | 260053 | 16511 | 1.02% | 6.27 | 6.44 | 6.41 | 6.48 |
| 50 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 51 | 300706 | 阿石创 | 39.30 | -1.01 | -2.51% | 1720 | 89105 | 35404 | 7.84% | 39.18 | 40.50 | 40.00 | 40.31 |
| 52 | 603150 | 万朗磁塑 | 56.05 | -1.53 | -2.66% | 251 | 23454 | 13293 | 2.74% | 56.00 | 59.08 | 57.07 | 57.58 |
| 53 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 54 | 000612 | 焦作万方 | 14.56 | -0.55 | -3.64% | 4479 | 566591 | 82580 | 4.76% | 14.21 | 14.95 | 14.90 | 15.11 |
| 55 | 601600 | 中国铝业 | 13.97 | -0.82 | -5.54% | 31315 | 3754459 | 525753 | 2.85% | 13.71 | 14.39 | 14.39 | 14.79 |
| 56 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 57 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |