| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 2 | 002057 | 中钢天源 | 10.20 | +0.38 | 3.87% | 71 | 73604 | 7502 | 0.98% | 10.10 | 10.28 | 10.16 | 9.82 |
| 3 | 300835 | 龙磁科技 | 62.91 | +2.21 | 3.64% | 30 | 6550 | 4112 | 0.80% | 61.71 | 63.63 | 61.94 | 60.70 |
| 4 | 600366 | 宁波韵升 | 13.48 | +0.42 | 3.22% | 195 | 142391 | 19309 | 1.30% | 13.25 | 13.66 | 13.26 | 13.06 |
| 5 | 603701 | 德宏股份 | 20.24 | +0.63 | 3.21% | 29 | 17437 | 3525 | 0.67% | 19.41 | 20.50 | 19.53 | 19.61 |
| 6 | 920807 | 奔朗新材 | 15.15 | +0.45 | 3.06% | 246 | 8059 | 1212 | 0.66% | 14.79 | 15.18 | 14.92 | 14.70 |
| 7 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 8 | 300748 | 金力永磁 | 33.16 | +0.86 | 2.66% | 392 | 79514 | 26394 | 0.70% | 32.62 | 33.39 | 32.72 | 32.30 |
| 9 | 920505 | 九菱科技 | 46.30 | +1.14 | 2.52% | 14 | 3421 | 1577 | 0.94% | 45.59 | 46.36 | 45.59 | 45.16 |
| 10 | 002167 | 东方锆业 | 12.13 | +0.25 | 2.10% | 4 | 38479 | 4669 | 0.51% | 11.88 | 12.24 | 11.91 | 11.88 |
| 11 | 300428 | 立中集团 | 22.34 | +0.44 | 2.01% | 96 | 12946 | 2878 | 0.23% | 22.04 | 22.35 | 22.11 | 21.90 |
| 12 | 300797 | 钢研纳克 | 16.47 | +0.31 | 1.92% | 31 | 12028 | 2006 | 0.32% | 16.06 | 17.06 | 16.06 | 16.16 |
| 13 | 300263 | 隆华科技 | 8.25 | +0.15 | 1.85% | 148 | 47633 | 3916 | 0.49% | 8.12 | 8.26 | 8.12 | 8.10 |
| 14 | 300224 | 正海磁材 | 14.86 | +0.24 | 1.64% | 12 | 22999 | 3418 | 0.25% | 14.66 | 14.97 | 14.73 | 14.62 |
| 15 | 688077 | 大地熊 | 30.26 | +0.47 | 1.58% | 2 | 3350 | 1017 | 0.29% | 29.57 | 30.59 | 29.79 | 29.79 |
| 16 | 301092 | 争光股份 | 36.66 | +0.56 | 1.55% | 38 | 5568 | 2028 | 0.92% | 36.00 | 36.68 | 36.30 | 36.10 |
| 17 | 301323 | 新莱福 | 53.91 | +0.76 | 1.43% | 7 | 1761 | 949 | 0.26% | 52.97 | 54.10 | 53.50 | 53.15 |
| 18 | 000970 | 中科三环 | 12.98 | +0.18 | 1.41% | 130 | 33062 | 4307 | 0.27% | 12.86 | 13.08 | 12.90 | 12.80 |
| 19 | 920061 | 西磁科技 | 29.77 | +0.41 | 1.40% | 4 | 752 | 224 | 0.20% | 29.40 | 29.90 | 29.88 | 29.36 |
| 20 | 600259 | 广晟有色 | 50.51 | +0.66 | 1.32% | 27 | 10633 | 5391 | 0.32% | 49.90 | 51.26 | 50.09 | 49.85 |
| 21 | 600193 | *ST创兴 | 3.86 | +0.05 | 1.31% | 214 | 5707 | 218 | 0.13% | 3.80 | 3.86 | 3.82 | 3.81 |
| 22 | 300127 | 银河磁体 | 30.14 | +0.39 | 1.31% | 2 | 7837 | 2370 | 0.34% | 29.90 | 30.39 | 29.90 | 29.75 |
| 23 | 000831 | 中国稀土 | 44.41 | +0.57 | 1.30% | 53 | 32610 | 14547 | 0.31% | 43.88 | 44.92 | 43.88 | 43.84 |
| 24 | 603072 | 天和磁材 | 40.79 | +0.52 | 1.29% | 2 | 3428 | 1401 | 0.52% | 40.31 | 41.05 | 40.42 | 40.27 |
| 25 | 600392 | 盛和资源 | 20.75 | +0.26 | 1.27% | 58 | 47522 | 9897 | 0.27% | 20.50 | 20.97 | 20.52 | 20.49 |
| 26 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 27 | 600980 | 北矿科技 | 22.43 | +0.27 | 1.22% | 15 | 3348 | 751 | 0.18% | 22.16 | 22.54 | 22.20 | 22.16 |
| 28 | 300066 | 三川智慧 | 6.26 | +0.07 | 1.13% | 33 | 25948 | 1624 | 0.26% | 6.20 | 6.28 | 6.24 | 6.19 |
| 29 | 301622 | 英思特 | 62.34 | +0.64 | 1.04% | 1 | 1424 | 886 | 0.23% | 61.70 | 62.46 | 61.70 | 61.70 |
| 30 | 301141 | 中科磁业 | 52.39 | +0.52 | 1.00% | 4 | 2593 | 1365 | 0.58% | 51.90 | 53.20 | 52.00 | 51.87 |
| 31 | 688571 | 杭华股份 | 7.31 | +0.07 | 0.97% | 158 | 5245 | 383 | 0.12% | 7.26 | 7.32 | 7.30 | 7.24 |
| 32 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 33 | 000795 | 英洛华 | 9.72 | +0.09 | 0.93% | 45 | 14977 | 1458 | 0.13% | 9.65 | 9.78 | 9.65 | 9.63 |
| 34 | 002334 | 英威腾 | 8.75 | +0.08 | 0.92% | 34 | 35701 | 3113 | 0.49% | 8.66 | 8.79 | 8.66 | 8.67 |
| 35 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 36 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 299 | 685777 | 16164 | 0.22% | 2.33 | 2.37 | 2.34 | 2.34 |
| 37 | 688456 | 有研粉材 | 53.07 | +0.43 | 0.82% | 1 | 3055 | 1619 | 0.29% | 52.50 | 53.48 | 52.50 | 52.64 |
| 38 | 600416 | 湘电股份 | 13.55 | +0.10 | 0.74% | 12 | 29957 | 4070 | 0.23% | 13.42 | 13.67 | 13.42 | 13.45 |
| 39 | 601609 | 金田股份 | 10.34 | +0.06 | 0.58% | 26 | 22681 | 2350 | 0.13% | 10.28 | 10.43 | 10.28 | 10.28 |
| 40 | 300631 | 久吾高科 | 28.12 | +0.16 | 0.57% | 36 | 1217 | 343 | 0.10% | 27.96 | 28.31 | 27.96 | 27.96 |
| 41 | 002645 | 华宏科技 | 14.36 | +0.08 | 0.56% | 9 | 10528 | 1518 | 0.19% | 14.25 | 14.55 | 14.29 | 14.28 |
| 42 | 301273 | 瑞晨环保 | 26.26 | +0.10 | 0.38% | 8 | 992 | 260 | 0.18% | 26.04 | 26.80 | 26.10 | 26.16 |
| 43 | 600173 | 卧龙新能 | 6.99 | +0.02 | 0.29% | 33 | 5649 | 396 | 0.08% | 6.98 | 7.04 | 6.99 | 6.97 |
| 44 | 002202 | 金风科技 | 16.56 | +0.03 | 0.18% | 279 | 113534 | 18847 | 0.34% | 16.42 | 16.75 | 16.42 | 16.53 |
| 45 | 301265 | 华新环保 | 11.97 | +0.01 | 0.08% | 20 | 3291 | 394 | 0.19% | 11.92 | 12.06 | 11.96 | 11.96 |
| 46 | 300779 | 惠城环保 | 142.50 | 0.00 | 0.00% | 10 | 4864 | 6927 | 0.31% | 141.02 | 143.98 | 143.88 | 142.50 |
| 47 | 000612 | 焦作万方 | 9.74 | -0.01 | -0.10% | 313 | 31201 | 3041 | 0.26% | 9.71 | 9.79 | 9.77 | 9.75 |
| 48 | 000758 | 中色股份 | 6.04 | -0.01 | -0.17% | 359 | 23193 | 1404 | 0.12% | 6.03 | 6.08 | 6.04 | 6.05 |
| 49 | 601600 | 中国铝业 | 10.49 | -0.04 | -0.38% | 352 | 160520 | 16859 | 0.12% | 10.43 | 10.60 | 10.58 | 10.53 |
| 50 | 603650 | 彤程新材 | 45.34 | -0.24 | -0.53% | 235 | 19129 | 8734 | 0.31% | 45.27 | 46.35 | 45.62 | 45.58 |
| 51 | 002943 | 宇晶股份 | 35.77 | -0.20 | -0.56% | 6 | 4081 | 1468 | 0.33% | 35.65 | 36.39 | 35.74 | 35.97 |
| 52 | 600549 | 厦门钨业 | 39.86 | -0.25 | -0.62% | 849 | 79867 | 32061 | 0.51% | 39.76 | 40.65 | 40.21 | 40.11 |
| 53 | 300706 | 阿石创 | 36.10 | -0.41 | -1.12% | 54 | 18219 | 6622 | 1.60% | 36.07 | 36.82 | 36.39 | 36.51 |
| 54 | 002497 | 雅化集团 | 21.87 | -0.33 | -1.49% | 33 | 48708 | 10714 | 0.46% | 21.78 | 22.45 | 22.25 | 22.20 |
| 55 | 002738 | 中矿资源 | 64.56 | -1.44 | -2.18% | 734 | 44393 | 28824 | 0.62% | 64.28 | 66.50 | 66.18 | 66.00 |
| 56 | 600988 | 赤峰黄金 | 31.23 | -1.03 | -3.19% | 151 | 86016 | 27002 | 0.52% | 31.10 | 32.01 | 32.01 | 32.26 |