| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 2 | 300835 | 龙磁科技 | 208.77 | +27.11 | 14.92% | 483 | 80464 | 158066 | 9.78% | 182.00 | 210.68 | 190.90 | 181.66 |
| 3 | 002057 | 中钢天源 | 10.74 | +0.98 | 10.04% | 4635 | 590605 | 62042 | 7.84% | 10.01 | 10.74 | 10.01 | 9.76 |
| 4 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 5 | 603150 | 万朗磁塑 | 74.58 | +6.78 | 10.00% | 16 | 34474 | 24626 | 4.03% | 67.21 | 74.58 | 68.41 | 67.80 |
| 6 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 7 | 300706 | 阿石创 | 53.00 | +4.19 | 8.58% | 3 | 160842 | 82737 | 14.16% | 48.98 | 53.00 | 49.32 | 48.81 |
| 8 | 301323 | 新莱福 | 84.03 | +6.63 | 8.57% | 243 | 35008 | 28370 | 5.18% | 76.76 | 84.50 | 78.11 | 77.40 |
| 9 | 600549 | 厦门钨业 | 63.93 | +4.56 | 7.68% | 7205 | 863357 | 537425 | 5.56% | 59.51 | 64.00 | 60.80 | 59.37 |
| 10 | 000831 | 中国稀土 | 55.52 | +3.79 | 7.33% | 9083 | 661807 | 359672 | 6.24% | 51.91 | 55.98 | 52.50 | 51.73 |
| 11 | 301141 | 中科磁业 | 48.71 | +2.98 | 6.52% | 379 | 32150 | 15375 | 7.22% | 45.87 | 49.00 | 46.32 | 45.73 |
| 12 | 600206 | XD有研新 | 29.31 | +1.66 | 6.00% | 5879 | 582793 | 166326 | 6.88% | 27.24 | 29.34 | 28.06 | 27.65 |
| 13 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 14 | 300631 | 久吾高科 | 24.79 | +1.16 | 4.91% | 1 | 35619 | 8650 | 2.93% | 23.80 | 24.85 | 23.86 | 23.63 |
| 15 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 16 | 600392 | 盛和资源 | 23.42 | +1.04 | 4.65% | 6928 | 665140 | 152870 | 3.79% | 22.05 | 23.43 | 22.83 | 22.38 |
| 17 | 000795 | 英洛华 | 9.31 | +0.41 | 4.61% | 4228 | 344543 | 31664 | 3.04% | 8.87 | 9.31 | 9.03 | 8.90 |
| 18 | 000970 | 中科三环 | 13.20 | +0.57 | 4.51% | 8602 | 2018835 | 273402 | 16.61% | 12.92 | 13.89 | 13.89 | 12.63 |
| 19 | 300779 | 惠城环保 | 77.78 | +3.28 | 4.40% | 1 | 78249 | 59530 | 4.86% | 72.50 | 79.22 | 75.48 | 74.50 |
| 20 | 002645 | 华宏科技 | 32.80 | +1.37 | 4.36% | 8420 | 899431 | 296671 | 13.22% | 32.10 | 34.47 | 32.23 | 31.43 |
| 21 | 300066 | 三川智慧 | 6.18 | +0.25 | 4.22% | 12 | 587685 | 36863 | 5.89% | 5.96 | 6.50 | 5.99 | 5.93 |
| 22 | 301622 | 英思特 | 56.51 | +2.22 | 4.09% | 199 | 29807 | 16610 | 4.61% | 53.77 | 56.85 | 54.86 | 54.29 |
| 23 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 24 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 25 | 688077 | 大地熊 | 27.80 | +0.95 | 3.54% | 72 | 26649 | 7330 | 2.33% | 26.58 | 27.87 | 27.30 | 26.85 |
| 26 | 600111 | 北方稀土 | 48.54 | +1.56 | 3.32% | 10534 | 970708 | 464059 | 2.69% | 46.51 | 48.67 | 47.18 | 46.98 |
| 27 | 001280 | 中国铀业 | 69.10 | +2.13 | 3.18% | 388 | 84660 | 57657 | 4.87% | 66.66 | 69.19 | 67.50 | 66.97 |
| 28 | 603701 | 德宏股份 | 24.61 | +0.74 | 3.10% | 1996 | 76398 | 18264 | 2.92% | 23.28 | 24.80 | 24.02 | 23.87 |
| 29 | 300748 | 金力永磁 | 30.09 | +0.90 | 3.08% | 18 | 279079 | 82878 | 2.47% | 29.00 | 30.12 | 29.60 | 29.19 |
| 30 | 300224 | 正海磁材 | 12.40 | +0.34 | 2.82% | 10 | 240164 | 29504 | 2.59% | 11.95 | 12.46 | 12.16 | 12.06 |
| 31 | 300127 | 银河磁体 | 27.91 | +0.73 | 2.69% | 361 | 67769 | 18847 | 2.94% | 27.08 | 28.23 | 27.52 | 27.18 |
| 32 | 603072 | 天和磁材 | 36.33 | +0.94 | 2.66% | 218 | 36977 | 13306 | 2.93% | 34.94 | 36.43 | 35.70 | 35.39 |
| 33 | 600259 | 中稀有色 | 89.97 | +2.22 | 2.53% | 1014 | 141212 | 126641 | 4.29% | 87.02 | 92.28 | 89.50 | 87.75 |
| 34 | 600710 | 苏美达 | 11.12 | +0.22 | 2.02% | 1134 | 128581 | 14008 | 0.98% | 10.67 | 11.15 | 10.92 | 10.90 |
| 35 | 920807 | 奔朗新材 | 12.75 | +0.25 | 2.00% | 1000 | 59631 | 7560 | 4.83% | 12.36 | 12.99 | 12.66 | 12.50 |
| 36 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 37 | 301372 | 科净源 | 34.38 | +0.63 | 1.87% | 240 | 13607 | 4622 | 3.31% | 33.24 | 34.59 | 33.66 | 33.75 |
| 38 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 39 | 000612 | 焦作万方 | 10.62 | +0.19 | 1.82% | 1549 | 282188 | 29438 | 2.37% | 10.18 | 10.66 | 10.56 | 10.43 |
| 40 | 601908 | 京运通 | 3.51 | +0.06 | 1.74% | 6501 | 538556 | 18572 | 2.23% | 3.31 | 3.64 | 3.48 | 3.45 |
| 41 | 600010 | 包钢股份 | 2.37 | +0.04 | 1.72% | 37999 | 5023691 | 118284 | 1.60% | 2.33 | 2.39 | 2.34 | 2.33 |
| 42 | 920505 | 九菱科技 | 34.77 | +0.57 | 1.67% | 74 | 8938 | 3106 | 2.48% | 33.88 | 35.60 | 34.30 | 34.20 |
| 43 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 44 | 600366 | 宁波韵升 | 12.99 | +0.18 | 1.41% | 2981 | 394052 | 50791 | 3.59% | 12.62 | 13.14 | 12.84 | 12.81 |
| 45 | 601600 | 中国铝业 | 10.15 | +0.13 | 1.30% | 15703 | 2115908 | 211203 | 1.61% | 9.79 | 10.18 | 10.06 | 10.02 |
| 46 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 47 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 48 | 300340 | 科恒股份 | 9.48 | +0.07 | 0.74% | 3 | 58684 | 5534 | 2.15% | 9.28 | 9.63 | 9.50 | 9.41 |
| 49 | 600980 | 北矿科技 | 20.45 | +0.15 | 0.74% | 129 | 31274 | 6387 | 1.65% | 20.01 | 20.67 | 20.47 | 20.30 |
| 50 | 000581 | 威孚高科 | 18.16 | +0.06 | 0.33% | 282 | 64674 | 11706 | 0.81% | 17.98 | 18.25 | 18.10 | 18.10 |
| 51 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 52 | 600173 | 卧龙新能 | 6.78 | +0.01 | 0.15% | 1029 | 82650 | 5542 | 1.18% | 6.64 | 6.88 | 6.88 | 6.77 |
| 53 | 601068 | 中铝国际 | 5.04 | 0.00 | 0.00% | 556 | 107237 | 5392 | 0.42% | 4.96 | 5.10 | 5.10 | 5.04 |
| 54 | 002249 | 大洋电机 | 8.36 | -0.02 | -0.24% | 4857 | 363299 | 29996 | 1.95% | 8.17 | 8.44 | 8.42 | 8.38 |
| 55 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 56 | 600193 | 退市创兴 | 0.17 | -0.02 | -10.53% | 2317 | 346566 | 598 | 8.15% | 0.17 | 0.19 | 0.18 | 0.19 |
| 57 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 58 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |