| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301329 | 信音电子 | 24.30 | +1.87 | 8.34% | 215 | 56964 | 13646 | 9.50% | 22.78 | 24.44 | 22.78 | 22.43 |
| 2 | 600884 | 杉杉股份 | 14.23 | +0.76 | 5.64% | 1582 | 417841 | 58995 | 2.28% | 13.51 | 14.28 | 13.52 | 13.47 |
| 3 | 603212 | 赛伍技术 | 14.60 | +0.60 | 4.29% | 1134 | 141833 | 20540 | 3.24% | 14.10 | 14.84 | 14.29 | 14.00 |
| 4 | 000922 | 佳电股份 | 13.03 | +0.51 | 4.07% | 1094 | 62782 | 8129 | 1.07% | 12.59 | 13.13 | 12.60 | 12.52 |
| 5 | 300304 | 云意电气 | 10.86 | +0.41 | 3.92% | 1466 | 51463 | 5484 | 0.60% | 10.46 | 10.88 | 10.49 | 10.45 |
| 6 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 7 | 600699 | 均胜电子 | 28.62 | +0.97 | 3.51% | 2976 | 108189 | 30500 | 0.80% | 27.70 | 28.65 | 27.74 | 27.65 |
| 8 | 600192 | 长城电工 | 9.80 | +0.33 | 3.48% | 57 | 107642 | 10625 | 2.44% | 9.68 | 10.28 | 9.68 | 9.47 |
| 9 | 600366 | 宁波韵升 | 13.48 | +0.42 | 3.22% | 195 | 142391 | 19309 | 1.30% | 13.25 | 13.66 | 13.26 | 13.06 |
| 10 | 002533 | 金杯电工 | 12.38 | +0.33 | 2.74% | 56 | 43450 | 5377 | 0.68% | 12.12 | 12.45 | 12.12 | 12.05 |
| 11 | 002590 | 万安科技 | 14.08 | +0.37 | 2.70% | 1072 | 26530 | 3687 | 0.54% | 13.68 | 14.10 | 13.71 | 13.71 |
| 12 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 13 | 002130 | 沃尔核材 | 26.29 | +0.61 | 2.38% | 302 | 137020 | 36348 | 1.20% | 25.95 | 26.87 | 25.95 | 25.68 |
| 14 | 300328 | 宜安科技 | 15.80 | +0.35 | 2.27% | 18 | 49076 | 7781 | 0.72% | 15.53 | 16.07 | 15.53 | 15.45 |
| 15 | 600580 | 卧龙电驱 | 40.14 | +0.86 | 2.19% | 1441 | 56121 | 22414 | 0.36% | 39.60 | 40.20 | 39.60 | 39.28 |
| 16 | 688716 | 中研股份 | 38.66 | +0.68 | 1.79% | 197 | 4294 | 1643 | 0.61% | 37.83 | 38.80 | 38.00 | 37.98 |
| 17 | 002454 | 松芝股份 | 8.59 | +0.15 | 1.78% | 465 | 10696 | 913 | 0.17% | 8.44 | 8.59 | 8.45 | 8.44 |
| 18 | 300432 | 富临精工 | 15.15 | +0.26 | 1.75% | 561 | 45079 | 6816 | 0.27% | 14.92 | 15.16 | 14.92 | 14.89 |
| 19 | 300258 | 精锻科技 | 12.85 | +0.22 | 1.74% | 25 | 15397 | 1968 | 0.27% | 12.67 | 12.86 | 12.67 | 12.63 |
| 20 | 000559 | 万向钱潮 | 11.44 | +0.19 | 1.69% | 233 | 56752 | 6461 | 0.17% | 11.26 | 11.46 | 11.26 | 11.25 |
| 21 | 301529 | 福赛科技 | 88.12 | +1.46 | 1.68% | 22 | 4609 | 4081 | 1.02% | 87.03 | 90.67 | 87.03 | 86.66 |
| 22 | 000887 | 中鼎股份 | 21.61 | +0.33 | 1.55% | 105 | 27897 | 6004 | 0.21% | 21.37 | 21.63 | 21.37 | 21.28 |
| 23 | 002249 | 大洋电机 | 10.10 | +0.15 | 1.51% | 1814 | 97313 | 9808 | 0.53% | 10.00 | 10.15 | 10.00 | 9.95 |
| 24 | 300062 | 中能电气 | 10.16 | +0.15 | 1.50% | 234 | 227304 | 23277 | 4.96% | 10.05 | 10.48 | 10.06 | 10.01 |
| 25 | 300510 | 金冠股份 | 4.18 | +0.06 | 1.46% | 90 | 26717 | 1115 | 0.32% | 4.12 | 4.20 | 4.13 | 4.12 |
| 26 | 300037 | 新宙邦 | 48.65 | +0.69 | 1.44% | 90 | 17886 | 8649 | 0.33% | 47.88 | 48.76 | 47.88 | 47.96 |
| 27 | 300484 | 蓝海华腾 | 18.50 | +0.26 | 1.43% | 12 | 4168 | 771 | 0.25% | 18.40 | 18.60 | 18.40 | 18.24 |
| 28 | 002091 | 江苏国泰 | 8.93 | +0.12 | 1.36% | 105 | 34453 | 3062 | 0.22% | 8.78 | 8.96 | 8.82 | 8.81 |
| 29 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 30 | 002196 | 方正电机 | 12.06 | +0.15 | 1.26% | 347 | 31617 | 3808 | 0.65% | 11.96 | 12.11 | 11.99 | 11.91 |
| 31 | 600678 | 四川金顶 | 13.12 | +0.16 | 1.23% | 1046 | 182081 | 23720 | 5.22% | 12.69 | 13.26 | 12.70 | 12.96 |
| 32 | 300073 | 当升科技 | 56.83 | +0.69 | 1.23% | 85 | 11856 | 6747 | 0.23% | 56.51 | 57.10 | 56.60 | 56.14 |
| 33 | 301198 | 喜悦智行 | 11.63 | +0.14 | 1.22% | 1 | 4171 | 485 | 0.27% | 11.50 | 11.72 | 11.50 | 11.49 |
| 34 | 600405 | 动力源 | 5.12 | +0.06 | 1.19% | 5 | 11725 | 599 | 0.19% | 5.07 | 5.13 | 5.07 | 5.06 |
| 35 | 300690 | 双一科技 | 30.93 | +0.35 | 1.14% | 13 | 5796 | 1797 | 0.52% | 30.73 | 31.18 | 30.77 | 30.58 |
| 36 | 300457 | 赢合科技 | 25.72 | +0.27 | 1.06% | 155 | 7467 | 1917 | 0.12% | 25.51 | 25.75 | 25.51 | 25.45 |
| 37 | 603090 | 宏盛股份 | 55.60 | +0.57 | 1.04% | 73 | 14097 | 7746 | 1.41% | 54.33 | 55.65 | 54.76 | 55.03 |
| 38 | 301516 | 中远通 | 15.80 | +0.15 | 0.96% | 21 | 2466 | 389 | 0.35% | 15.65 | 15.84 | 15.69 | 15.65 |
| 39 | 002334 | 英威腾 | 8.75 | +0.08 | 0.92% | 34 | 35701 | 3113 | 0.49% | 8.66 | 8.79 | 8.66 | 8.67 |
| 40 | 603112 | 华翔股份 | 17.62 | +0.16 | 0.92% | 11 | 6399 | 1130 | 0.13% | 17.53 | 17.77 | 17.63 | 17.46 |
| 41 | 000030 | 富奥股份 | 5.66 | +0.05 | 0.89% | 47 | 12325 | 694 | 0.07% | 5.58 | 5.66 | 5.60 | 5.61 |
| 42 | 601777 | 千里科技 | 10.29 | +0.09 | 0.88% | 20 | 22515 | 2303 | 0.05% | 10.17 | 10.31 | 10.20 | 10.20 |
| 43 | 300001 | 特锐德 | 25.37 | +0.22 | 0.87% | 34 | 16759 | 4257 | 0.16% | 25.22 | 25.50 | 25.22 | 25.15 |
| 44 | 600458 | 时代新材 | 13.25 | +0.11 | 0.84% | 15 | 6959 | 922 | 0.09% | 13.14 | 13.33 | 13.14 | 13.14 |
| 45 | 002850 | 科达利 | 150.79 | +1.23 | 0.82% | 22 | 1631 | 2445 | 0.08% | 149.19 | 150.80 | 149.81 | 149.56 |
| 46 | 002121 | 科陆电子 | 7.60 | +0.06 | 0.80% | 304 | 35511 | 2709 | 0.25% | 7.56 | 7.66 | 7.59 | 7.54 |
| 47 | 000980 | 众泰汽车 | 3.80 | +0.03 | 0.80% | 133 | 96290 | 3650 | 0.19% | 3.77 | 3.83 | 3.77 | 3.77 |
| 48 | 688567 | 孚能科技 | 15.32 | +0.12 | 0.79% | 20 | 7801 | 1197 | 0.06% | 15.30 | 15.44 | 15.34 | 15.20 |
| 49 | 002617 | 露笑科技 | 7.78 | +0.06 | 0.78% | 2 | 34765 | 2700 | 0.18% | 7.72 | 7.79 | 7.72 | 7.72 |
| 50 | 002328 | 新朋股份 | 6.66 | +0.05 | 0.76% | 8 | 9446 | 628 | 0.17% | 6.57 | 6.67 | 6.61 | 6.61 |
| 51 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 52 | 002686 | 亿利达 | 6.41 | +0.04 | 0.63% | 214 | 10497 | 674 | 0.20% | 6.38 | 6.45 | 6.39 | 6.37 |
| 53 | 600478 | 科力远 | 6.58 | +0.04 | 0.61% | 10 | 27733 | 1824 | 0.17% | 6.55 | 6.60 | 6.56 | 6.54 |
| 54 | 300476 | 胜宏科技 | 292.00 | +1.70 | 0.59% | 239 | 26312 | 77200 | 0.31% | 291.00 | 295.65 | 295.33 | 290.30 |
| 55 | 001278 | 一彬科技 | 20.30 | +0.12 | 0.59% | 36 | 12334 | 2531 | 2.44% | 20.30 | 20.89 | 20.49 | 20.18 |
| 56 | 601609 | 金田股份 | 10.34 | +0.06 | 0.58% | 26 | 22681 | 2350 | 0.13% | 10.28 | 10.43 | 10.28 | 10.28 |
| 57 | 000062 | 深圳华强 | 24.13 | +0.14 | 0.58% | 20 | 4951 | 1196 | 0.05% | 24.03 | 24.20 | 24.03 | 23.99 |
| 58 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 59 | 002265 | 建设工业 | 25.52 | +0.13 | 0.51% | 55 | 8508 | 2174 | 0.21% | 25.25 | 25.77 | 25.25 | 25.39 |
| 60 | 300274 | 阳光电源 | 162.14 | +0.83 | 0.51% | 228 | 64929 | 105832 | 0.41% | 162.01 | 163.99 | 163.02 | 161.31 |
| 61 | 301359 | 东南电子 | 19.09 | +0.09 | 0.47% | 8 | 1542 | 295 | 0.23% | 18.93 | 19.16 | 18.94 | 19.00 |
| 62 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 63 | 000957 | 中通客车 | 11.47 | +0.05 | 0.44% | 1 | 7630 | 873 | 0.13% | 11.42 | 11.47 | 11.45 | 11.42 |
| 64 | 002418 | 康盛股份 | 4.56 | +0.02 | 0.44% | 29 | 92435 | 4202 | 0.81% | 4.52 | 4.57 | 4.55 | 4.54 |
| 65 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 66 | 000601 | 韶能股份 | 4.85 | +0.02 | 0.41% | 102 | 12806 | 621 | 0.12% | 4.82 | 4.87 | 4.83 | 4.83 |
| 67 | 603075 | 热威股份 | 21.81 | +0.08 | 0.37% | 9 | 481 | 105 | 0.12% | 21.72 | 21.87 | 21.84 | 21.73 |
| 68 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 69 | 600303 | 曙光股份 | 3.25 | +0.01 | 0.31% | 403 | 17087 | 555 | 0.25% | 3.22 | 3.27 | 3.22 | 3.24 |
| 70 | 600382 | 广东明珠 | 7.10 | +0.02 | 0.28% | 4 | 6473 | 461 | 0.09% | 7.08 | 7.15 | 7.08 | 7.08 |
| 71 | 300572 | 安车检测 | 28.26 | +0.07 | 0.25% | 2 | 4063 | 1147 | 0.22% | 28.08 | 28.46 | 28.22 | 28.19 |
| 72 | 601677 | 明泰铝业 | 14.16 | +0.02 | 0.14% | 30 | 13064 | 1848 | 0.11% | 14.10 | 14.22 | 14.13 | 14.14 |
| 73 | 605288 | 凯迪股份 | 81.60 | +0.10 | 0.12% | 3 | 322 | 262 | 0.05% | 81.16 | 81.89 | 81.38 | 81.50 |
| 74 | 601238 | 广汽集团 | 8.18 | +0.01 | 0.12% | 101 | 29453 | 2413 | 0.04% | 8.17 | 8.22 | 8.17 | 8.17 |
| 75 | 002176 | 江特电机 | 9.23 | +0.01 | 0.11% | 57 | 51692 | 4770 | 0.30% | 9.18 | 9.30 | 9.24 | 9.22 |
| 76 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 77 | 300198 | ST纳川 | 2.51 | 0.00 | 0.00% | 295 | 10125 | 254 | 0.10% | 2.50 | 2.53 | 2.53 | 2.51 |
| 78 | 000800 | 一汽解放 | 6.70 | 0.00 | 0.00% | 15 | 9156 | 613 | 0.02% | 6.68 | 6.73 | 6.72 | 6.70 |
| 79 | 600166 | 福田汽车 | 2.77 | 0.00 | 0.00% | 315 | 80962 | 2242 | 0.10% | 2.76 | 2.78 | 2.76 | 2.77 |
| 80 | 300219 | 鸿利智汇 | 6.93 | 0.00 | 0.00% | 65 | 12553 | 872 | 0.18% | 6.91 | 6.97 | 6.91 | 6.93 |
| 81 | 000868 | 安凯客车 | 4.90 | 0.00 | 0.00% | 20 | 4077 | 200 | 0.06% | 4.89 | 4.93 | 4.91 | 4.90 |
| 82 | 002407 | 多氟多 | 28.55 | -0.01 | -0.04% | 241 | 123553 | 35333 | 1.14% | 28.41 | 28.90 | 28.53 | 28.56 |
| 83 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 84 | 300932 | 三友联众 | 12.60 | -0.02 | -0.16% | 58 | 5249 | 666 | 0.23% | 12.60 | 12.74 | 12.64 | 12.62 |
| 85 | 601127 | 赛力斯 | 119.28 | -0.22 | -0.18% | 18 | 14111 | 16842 | 0.09% | 118.83 | 119.80 | 118.88 | 119.50 |
| 86 | 600686 | 金龙汽车 | 15.94 | -0.03 | -0.19% | 282 | 13591 | 2178 | 0.19% | 15.92 | 16.16 | 16.04 | 15.97 |
| 87 | 002160 | 常铝股份 | 4.82 | -0.01 | -0.21% | 23 | 27865 | 1343 | 0.35% | 4.80 | 4.84 | 4.82 | 4.83 |
| 88 | 002190 | 成飞集成 | 35.60 | -0.08 | -0.22% | 32 | 6221 | 2218 | 0.17% | 35.53 | 35.87 | 35.62 | 35.68 |
| 89 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 90 | 300014 | 亿纬锂能 | 68.32 | -0.23 | -0.34% | 402 | 31307 | 21503 | 0.16% | 68.15 | 69.13 | 69.13 | 68.55 |
| 91 | 002709 | 天赐材料 | 38.08 | -0.15 | -0.39% | 97 | 81258 | 31059 | 0.54% | 37.88 | 38.65 | 38.41 | 38.23 |
| 92 | 002536 | 飞龙股份 | 29.50 | -0.15 | -0.51% | 1369 | 537996 | 160078 | 9.88% | 28.91 | 30.49 | 30.00 | 29.65 |
| 93 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 94 | 002909 | 集泰股份 | 6.68 | -0.04 | -0.60% | 1 | 5718 | 383 | 0.15% | 6.67 | 6.74 | 6.72 | 6.72 |
| 95 | 300568 | 星源材质 | 13.93 | -0.10 | -0.71% | 116 | 53142 | 7426 | 0.44% | 13.88 | 14.09 | 14.01 | 14.03 |
| 96 | 600418 | 江淮汽车 | 47.60 | -0.40 | -0.83% | 57 | 34851 | 16637 | 0.16% | 47.55 | 47.93 | 47.93 | 48.00 |
| 97 | 600066 | 宇通客车 | 33.94 | -0.33 | -0.96% | 77 | 12493 | 4249 | 0.06% | 33.80 | 34.37 | 34.20 | 34.27 |
| 98 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 344 | 125946 | 23375 | 1.66% | 18.36 | 18.79 | 18.69 | 19.10 |
| 99 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |
| 100 | 603305 | 旭升集团 | 14.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.56 |