| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301680 | N固德电 | 126.71 | +68.71 | 118.47% | 1 | 129529 | 170010 | -- | 125.00 | 147.82 | 126.00 | 58.00 |
| 2 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 3 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 4 | 603158 | 腾龙股份 | 10.96 | +1.00 | 10.04% | 2972 | 269236 | 28804 | 5.49% | 9.94 | 10.96 | 9.98 | 9.96 |
| 5 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 6 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 7 | 688300 | 联瑞新材 | 75.00 | +6.76 | 9.91% | 1507 | 127343 | 92046 | 5.27% | 67.00 | 75.98 | 67.80 | 68.24 |
| 8 | 300258 | 精锻科技 | 15.34 | +1.18 | 8.33% | 4 | 549414 | 81566 | 9.64% | 14.01 | 15.60 | 14.09 | 14.16 |
| 9 | 603266 | 天龙股份 | 21.08 | +1.50 | 7.66% | 664 | 88508 | 18425 | 4.45% | 19.50 | 21.25 | 19.67 | 19.58 |
| 10 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 11 | 300928 | 华安鑫创 | 32.52 | +2.05 | 6.73% | 152 | 26103 | 8306 | 4.87% | 30.31 | 32.69 | 30.40 | 30.47 |
| 12 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 13 | 002488 | 金固股份 | 13.13 | +0.80 | 6.49% | 3025 | 404066 | 52904 | 4.39% | 12.23 | 13.45 | 12.33 | 12.33 |
| 14 | 603289 | 泰瑞机器 | 11.45 | +0.67 | 6.22% | 1674 | 124988 | 14111 | 4.26% | 10.71 | 11.52 | 10.80 | 10.78 |
| 15 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 16 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 17 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 18 | 920394 | 民士达 | 51.81 | +2.71 | 5.52% | 244 | 27401 | 14208 | 1.89% | 48.63 | 53.70 | 48.97 | 49.10 |
| 19 | 301282 | 金禄电子 | 31.05 | +1.54 | 5.22% | 690 | 80105 | 24424 | 6.81% | 29.03 | 31.45 | 29.60 | 29.51 |
| 20 | 300304 | 云意电气 | 15.19 | +0.74 | 5.12% | 5590 | 427425 | 64277 | 5.00% | 14.31 | 15.38 | 14.46 | 14.45 |
| 21 | 000581 | 威孚高科 | 25.22 | +1.22 | 5.08% | 2678 | 426191 | 107027 | 5.37% | 23.76 | 25.92 | 24.15 | 24.00 |
| 22 | 000951 | 中国重汽 | 20.67 | +0.99 | 5.03% | 1287 | 211147 | 42678 | 1.80% | 19.35 | 20.76 | 19.60 | 19.68 |
| 23 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 24 | 002782 | 可立克 | 25.45 | +1.20 | 4.95% | 2071 | 232577 | 58958 | 4.78% | 23.86 | 26.48 | 24.00 | 24.25 |
| 25 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 26 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 27 | 603950 | 长源东谷 | 54.84 | +2.54 | 4.86% | 1457 | 182331 | 99617 | 5.63% | 50.80 | 57.43 | 51.78 | 52.30 |
| 28 | 603655 | 朗博科技 | 39.29 | +1.79 | 4.77% | 140 | 17544 | 6792 | 1.66% | 37.50 | 39.53 | 37.52 | 37.50 |
| 29 | 688337 | 普源精电 | 48.86 | +2.22 | 4.76% | 389 | 59577 | 29004 | 3.20% | 46.02 | 50.21 | 46.54 | 46.64 |
| 30 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 31 | 301133 | 金钟股份 | 38.65 | +1.61 | 4.35% | 583 | 24250 | 9225 | 2.18% | 36.53 | 38.87 | 37.04 | 37.04 |
| 32 | 603766 | 隆鑫通用 | 15.60 | +0.65 | 4.35% | 3301 | 344221 | 53501 | 1.68% | 14.94 | 15.82 | 15.00 | 14.95 |
| 33 | 002909 | 集泰股份 | 7.46 | +0.31 | 4.34% | 1442 | 108073 | 7938 | 2.84% | 7.10 | 7.47 | 7.15 | 7.15 |
| 34 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 35 | 301107 | 瑜欣电子 | 30.99 | +1.27 | 4.27% | 69 | 20717 | 6339 | 3.48% | 29.70 | 31.18 | 29.71 | 29.72 |
| 36 | 605255 | 天普股份 | 116.16 | +4.76 | 4.27% | 249 | 25966 | 30402 | 1.94% | 113.00 | 121.99 | 113.00 | 111.40 |
| 37 | 301268 | 铭利达 | 23.24 | +0.93 | 4.17% | 1197 | 67495 | 15701 | 1.96% | 22.23 | 23.74 | 22.26 | 22.31 |
| 38 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 39 | 301072 | 中捷精工 | 24.40 | +0.96 | 4.10% | 222 | 12863 | 3099 | 1.92% | 23.27 | 24.48 | 23.30 | 23.44 |
| 40 | 300611 | 美力科技 | 26.64 | +1.04 | 4.06% | 3 | 62329 | 16598 | 4.20% | 25.50 | 27.15 | 25.65 | 25.60 |
| 41 | 301328 | 维峰电子 | 52.64 | +2.04 | 4.03% | 320 | 21876 | 11396 | 4.33% | 50.46 | 52.90 | 50.51 | 50.60 |
| 42 | 301359 | 东南电子 | 22.05 | +0.85 | 4.01% | 458 | 21809 | 4753 | 3.19% | 21.02 | 22.05 | 21.02 | 21.20 |
| 43 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 44 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 45 | 603311 | 金海高科 | 16.16 | +0.61 | 3.92% | 342 | 65686 | 10463 | 2.78% | 15.38 | 16.30 | 15.55 | 15.55 |
| 46 | 301535 | 浙江华远 | 27.10 | +1.02 | 3.91% | 703 | 40677 | 11029 | 6.38% | 26.02 | 27.50 | 26.13 | 26.08 |
| 47 | 002666 | 德联集团 | 5.88 | +0.22 | 3.89% | 2261 | 186110 | 10814 | 3.72% | 5.63 | 5.91 | 5.64 | 5.66 |
| 48 | 300382 | 斯莱克 | 12.86 | +0.48 | 3.88% | 1028 | 160993 | 20607 | 2.48% | 12.25 | 13.13 | 12.25 | 12.38 |
| 49 | 920641 | 格利尔 | 20.62 | +0.77 | 3.88% | 608 | 54155 | 11097 | 11.92% | 19.85 | 21.21 | 20.04 | 19.85 |
| 50 | 603048 | 浙江黎明 | 22.83 | +0.85 | 3.87% | 296 | 24182 | 5473 | 1.65% | 21.99 | 22.85 | 21.99 | 21.98 |
| 51 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 52 | 603768 | 常青股份 | 11.70 | +0.43 | 3.82% | 351 | 28614 | 3314 | 1.20% | 11.27 | 11.74 | 11.35 | 11.27 |
| 53 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 54 | 603335 | 迪生力 | 6.04 | +0.22 | 3.78% | 1088 | 100076 | 5965 | 2.34% | 5.80 | 6.05 | 5.82 | 5.82 |
| 55 | 300890 | 翔丰华 | 30.75 | +1.11 | 3.74% | 746 | 90492 | 27903 | 8.31% | 30.33 | 31.73 | 30.56 | 29.64 |
| 56 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 57 | 002758 | 浙农股份 | 11.01 | +0.39 | 3.67% | 2122 | 147469 | 16077 | 2.85% | 10.56 | 11.03 | 10.59 | 10.62 |
| 58 | 920111 | 聚星科技 | 26.35 | +0.93 | 3.66% | 617 | 53121 | 14041 | 7.06% | 25.07 | 27.22 | 25.27 | 25.42 |
| 59 | 000980 | 众泰汽车 | 2.84 | +0.10 | 3.65% | 11083 | 1087334 | 30421 | 2.16% | 2.68 | 2.89 | 2.71 | 2.74 |
| 60 | 300904 | 威力传动 | 61.61 | +2.14 | 3.60% | 193 | 7690 | 4683 | 3.50% | 59.20 | 61.67 | 60.05 | 59.47 |
| 61 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 62 | 300473 | 德尔股份 | 35.46 | +1.21 | 3.53% | 5 | 64579 | 22718 | 4.29% | 33.81 | 36.17 | 34.05 | 34.25 |
| 63 | 688667 | 菱电电控 | 96.45 | +3.28 | 3.52% | 128 | 10780 | 10271 | 2.05% | 92.40 | 97.20 | 93.32 | 93.17 |
| 64 | 002937 | 兴瑞科技 | 28.55 | +0.96 | 3.48% | 1939 | 88427 | 24837 | 2.98% | 27.01 | 28.87 | 27.40 | 27.59 |
| 65 | 300907 | 康平科技 | 30.21 | +1.00 | 3.42% | 216 | 13805 | 4134 | 1.44% | 29.09 | 30.32 | 29.27 | 29.21 |
| 66 | 603701 | 德宏股份 | 20.66 | +0.68 | 3.40% | 628 | 45796 | 9327 | 1.75% | 19.81 | 20.74 | 19.90 | 19.98 |
| 67 | 605151 | 西上海 | 20.56 | +0.67 | 3.37% | 257 | 30226 | 6171 | 2.25% | 19.76 | 20.63 | 19.76 | 19.89 |
| 68 | 301180 | 万祥科技 | 20.00 | +0.65 | 3.36% | 3040 | 174664 | 34730 | 10.64% | 19.02 | 20.56 | 19.49 | 19.35 |
| 69 | 600303 | 曙光股份 | 3.39 | +0.11 | 3.35% | 3533 | 193279 | 6482 | 2.86% | 3.27 | 3.40 | 3.29 | 3.28 |
| 70 | 603400 | 华之杰 | 71.00 | +2.29 | 3.33% | 612 | 19256 | 13423 | 9.91% | 67.87 | 71.20 | 68.70 | 68.71 |
| 71 | 605259 | 绿田机械 | 21.49 | +0.69 | 3.32% | 241 | 33822 | 7183 | 1.96% | 20.69 | 21.59 | 20.71 | 20.80 |
| 72 | 300843 | 胜蓝股份 | 54.69 | +1.74 | 3.29% | 717 | 89387 | 47967 | 5.69% | 51.66 | 55.35 | 52.65 | 52.95 |
| 73 | 001282 | 三联锻造 | 25.12 | +0.80 | 3.29% | 1674 | 138366 | 34789 | 17.70% | 24.06 | 25.69 | 24.32 | 24.32 |
| 74 | 301499 | 维科精密 | 33.90 | +1.08 | 3.29% | 590 | 62757 | 21401 | 18.16% | 32.64 | 34.65 | 32.80 | 32.82 |
| 75 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 76 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 77 | 688395 | 正弦电气 | 26.73 | +0.85 | 3.28% | 74 | 8445 | 2237 | 0.98% | 25.73 | 26.81 | 25.94 | 25.88 |
| 78 | 002309 | 中利集团 | 3.48 | +0.11 | 3.26% | 15550 | 1475790 | 51024 | 6.13% | 3.33 | 3.52 | 3.36 | 3.37 |
| 79 | 001255 | 博菲电气 | 41.07 | +1.28 | 3.22% | 394 | 37263 | 15331 | 5.24% | 39.50 | 41.89 | 39.50 | 39.79 |
| 80 | 688388 | 嘉元科技 | 46.10 | +1.44 | 3.22% | 1352 | 268121 | 121981 | 6.29% | 43.10 | 47.88 | 44.10 | 44.66 |
| 81 | 688280 | 精进电动-UW | 10.65 | +0.33 | 3.20% | 5376 | 252914 | 26602 | 4.86% | 10.17 | 10.72 | 10.24 | 10.32 |
| 82 | 002963 | 豪尔赛 | 15.54 | +0.48 | 3.19% | 399 | 26672 | 4103 | 2.34% | 14.95 | 15.56 | 14.97 | 15.06 |
| 83 | 301529 | 福赛科技 | 117.20 | +3.60 | 3.17% | 436 | 20378 | 23895 | 4.50% | 112.20 | 120.36 | 113.33 | 113.60 |
| 84 | 301170 | 锡南科技 | 30.30 | +0.92 | 3.13% | 322 | 12036 | 3622 | 3.58% | 29.15 | 30.45 | 29.30 | 29.38 |
| 85 | 300943 | 春晖智控 | 35.98 | +1.09 | 3.12% | 2 | 212646 | 73549 | 15.83% | 32.44 | 36.60 | 34.08 | 34.89 |
| 86 | 300873 | 海晨股份 | 26.09 | +0.79 | 3.12% | 559 | 46229 | 11873 | 2.77% | 25.15 | 26.09 | 25.25 | 25.30 |
| 87 | 603085 | 天成自控 | 11.33 | +0.34 | 3.09% | 587 | 98834 | 11180 | 2.49% | 10.89 | 11.50 | 10.89 | 10.99 |
| 88 | 301272 | 英华特 | 43.05 | +1.28 | 3.06% | 98 | 12000 | 5145 | 3.83% | 41.14 | 43.43 | 41.69 | 41.77 |
| 89 | 688678 | 福立旺 | 24.08 | +0.71 | 3.04% | 259 | 96053 | 22903 | 3.34% | 23.00 | 24.68 | 23.41 | 23.37 |
| 90 | 603725 | 天安新材 | 10.21 | +0.30 | 3.03% | 648 | 57636 | 5844 | 2.01% | 9.83 | 10.24 | 9.92 | 9.91 |
| 91 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 92 | 002213 | 大为股份 | 27.99 | +0.82 | 3.02% | 2758 | 185995 | 51532 | 9.00% | 26.69 | 28.08 | 26.70 | 27.17 |
| 93 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 94 | 600178 | 东安动力 | 12.24 | +0.35 | 2.94% | 478 | 67980 | 8295 | 1.46% | 11.81 | 12.35 | 11.87 | 11.89 |
| 95 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 96 | 000757 | 浩物股份 | 5.28 | +0.15 | 2.92% | 876 | 168694 | 8842 | 3.17% | 5.09 | 5.30 | 5.12 | 5.13 |
| 97 | 603776 | 永安行 | 19.96 | +0.56 | 2.89% | 943 | 61539 | 12214 | 2.19% | 19.34 | 20.14 | 19.41 | 19.40 |
| 98 | 301317 | 鑫磊股份 | 55.92 | +1.57 | 2.89% | 1948 | 98566 | 56041 | 18.88% | 54.03 | 59.80 | 54.50 | 54.35 |
| 99 | 002976 | 瑞玛精密 | 27.75 | +0.77 | 2.85% | 218 | 16401 | 4509 | 2.46% | 26.79 | 27.76 | 26.98 | 26.98 |
| 100 | 603312 | 西典新能 | 47.28 | +1.28 | 2.78% | 235 | 31225 | 14794 | 6.13% | 45.67 | 47.86 | 46.05 | 46.00 |
| 101 | 002863 | 今飞凯达 | 6.01 | +0.16 | 2.74% | 919 | 123629 | 7365 | 2.06% | 5.78 | 6.02 | 5.81 | 5.85 |
| 102 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 103 | 301031 | 中熔电气 | 145.01 | +3.74 | 2.65% | 250 | 30163 | 43855 | 4.38% | 140.14 | 148.80 | 141.30 | 141.27 |
| 104 | 002922 | 伊戈尔 | 48.02 | +1.22 | 2.61% | 1489 | 204430 | 98774 | 5.47% | 46.81 | 49.38 | 46.81 | 46.80 |
| 105 | 301656 | 联合动力 | 25.14 | +0.64 | 2.61% | 10 | 39640 | 9867 | 2.38% | 24.50 | 25.17 | 24.55 | 24.50 |
| 106 | 603012 | 创力集团 | 8.29 | +0.21 | 2.60% | 2917 | 213408 | 17517 | 3.30% | 8.01 | 8.36 | 8.08 | 8.08 |
| 107 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 108 | 002860 | 星帅尔 | 13.33 | +0.33 | 2.54% | 1758 | 62361 | 8206 | 1.78% | 12.91 | 13.35 | 13.00 | 13.00 |
| 109 | 000922 | 佳电股份 | 15.48 | +0.38 | 2.52% | 638 | 157137 | 24287 | 2.68% | 14.95 | 15.73 | 15.01 | 15.10 |
| 110 | 301285 | 鸿日达 | 87.40 | +2.14 | 2.51% | 288 | 46008 | 40349 | 5.86% | 83.70 | 91.50 | 84.98 | 85.26 |
| 111 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 112 | 603633 | 徕木股份 | 8.63 | +0.21 | 2.49% | 345 | 71044 | 6090 | 1.66% | 8.38 | 8.64 | 8.42 | 8.42 |
| 113 | 301298 | 东利机械 | 16.88 | +0.41 | 2.49% | 181 | 20696 | 3479 | 1.91% | 16.42 | 16.95 | 16.45 | 16.47 |
| 114 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 115 | 688689 | 银河微电 | 33.99 | +0.81 | 2.44% | 525 | 30700 | 10294 | 2.38% | 32.49 | 34.25 | 33.40 | 33.18 |
| 116 | 605088 | 冠盛股份 | 34.50 | +0.82 | 2.43% | 297 | 22696 | 7773 | 1.14% | 33.51 | 34.58 | 33.76 | 33.68 |
| 117 | 603922 | 金鸿顺 | 21.52 | +0.51 | 2.43% | 1446 | 38054 | 8082 | 2.12% | 20.75 | 21.52 | 20.80 | 21.01 |
| 118 | 601956 | 东贝集团 | 7.18 | +0.17 | 2.43% | 1050 | 79841 | 5689 | 1.28% | 6.95 | 7.19 | 7.01 | 7.01 |
| 119 | 600067 | 冠城新材 | 4.26 | +0.10 | 2.40% | 1283 | 282309 | 11961 | 2.03% | 4.12 | 4.28 | 4.15 | 4.16 |
| 120 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 121 | 301012 | 扬电科技 | 29.60 | +0.69 | 2.39% | 791 | 105004 | 31076 | 7.32% | 28.60 | 29.99 | 28.82 | 28.91 |
| 122 | 603035 | 常熟汽饰 | 15.03 | +0.35 | 2.38% | 457 | 38199 | 5693 | 1.04% | 14.65 | 15.04 | 14.68 | 14.68 |
| 123 | 300438 | 鹏辉能源 | 47.34 | +1.09 | 2.36% | 1754 | 207614 | 97496 | 5.14% | 45.73 | 47.99 | 46.10 | 46.25 |
| 124 | 002328 | 新朋股份 | 6.97 | +0.16 | 2.35% | 2727 | 179945 | 12551 | 3.15% | 6.75 | 7.09 | 6.78 | 6.81 |
| 125 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 126 | 301152 | 天力锂能 | 28.64 | +0.65 | 2.32% | 351 | 23423 | 6658 | 3.30% | 27.99 | 28.71 | 27.99 | 27.99 |
| 127 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 128 | 002263 | 大东南 | 3.61 | +0.08 | 2.27% | 7455 | 732089 | 26229 | 3.90% | 3.50 | 3.62 | 3.51 | 3.53 |
| 129 | 603009 | 北特科技 | 55.05 | +1.22 | 2.27% | 947 | 137100 | 75129 | 4.05% | 53.23 | 56.00 | 53.58 | 53.83 |
| 130 | 603677 | 奇精机械 | 17.21 | +0.38 | 2.26% | 100 | 16100 | 2755 | 0.84% | 16.86 | 17.25 | 16.86 | 16.83 |
| 131 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 132 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 133 | 605050 | 福然德 | 13.15 | +0.28 | 2.18% | 372 | 38196 | 5002 | 0.78% | 12.78 | 13.20 | 12.86 | 12.87 |
| 134 | 600933 | 爱柯迪 | 17.44 | +0.37 | 2.17% | 943 | 85635 | 14896 | 0.88% | 17.00 | 17.58 | 17.00 | 17.07 |
| 135 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 136 | 688055 | 龙腾光电 | 4.34 | +0.09 | 2.12% | 3981 | 970572 | 42188 | 2.91% | 4.13 | 4.55 | 4.23 | 4.25 |
| 137 | 600817 | 宇通重工 | 12.09 | +0.25 | 2.11% | 286 | 35051 | 4213 | 0.66% | 11.78 | 12.12 | 11.78 | 11.84 |
| 138 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 139 | 603982 | 泉峰汽车 | 8.27 | +0.17 | 2.10% | 784 | 71460 | 5853 | 2.10% | 8.05 | 8.29 | 8.08 | 8.10 |
| 140 | 002706 | 良信股份 | 11.76 | +0.24 | 2.08% | 3844 | 483582 | 56874 | 5.29% | 11.49 | 11.95 | 11.54 | 11.52 |
| 141 | 301307 | 美利信 | 38.32 | +0.78 | 2.08% | 1799 | 158626 | 61579 | 14.55% | 37.14 | 40.21 | 37.14 | 37.54 |
| 142 | 688779 | 五矿新能 | 11.30 | +0.23 | 2.08% | 15 | 428462 | 47908 | 2.22% | 10.83 | 11.40 | 11.04 | 11.07 |
| 143 | 603390 | 通达电气 | 12.84 | +0.26 | 2.07% | 468 | 37472 | 4770 | 1.07% | 12.51 | 12.85 | 12.51 | 12.58 |
| 144 | 605208 | 永茂泰 | 12.90 | +0.26 | 2.06% | 673 | 51090 | 6580 | 1.55% | 12.56 | 13.09 | 12.70 | 12.64 |
| 145 | 002662 | 峰璟股份 | 3.99 | +0.08 | 2.05% | 1067 | 231755 | 9249 | 1.55% | 3.90 | 4.04 | 3.92 | 3.91 |
| 146 | 300969 | 恒帅股份 | 131.13 | +2.62 | 2.04% | 114 | 21240 | 27735 | 4.23% | 126.50 | 133.50 | 128.28 | 128.51 |
| 147 | 603355 | 莱克电气 | 33.53 | +0.67 | 2.04% | 464 | 35902 | 11884 | 0.63% | 32.52 | 33.60 | 32.57 | 32.86 |
| 148 | 300998 | 宁波方正 | 23.99 | +0.48 | 2.04% | 218 | 20761 | 4965 | 1.93% | 23.39 | 24.15 | 23.56 | 23.51 |
| 149 | 301398 | 星源卓镁 | 58.26 | +1.16 | 2.03% | 190 | 18348 | 10786 | 4.93% | 56.53 | 60.50 | 56.61 | 57.10 |
| 150 | 688103 | 国力电子 | 61.32 | +1.22 | 2.03% | 138 | 13158 | 8085 | 1.38% | 59.71 | 62.30 | 60.00 | 60.10 |
| 151 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 152 | 603275 | 众辰科技 | 44.48 | +0.88 | 2.02% | 221 | 11186 | 4972 | 2.69% | 43.33 | 44.78 | 43.57 | 43.60 |
| 153 | 603283 | 赛腾股份 | 46.50 | +0.92 | 2.02% | 1121 | 106676 | 49685 | 3.93% | 45.18 | 47.75 | 45.18 | 45.58 |
| 154 | 300707 | 威唐工业 | 17.25 | +0.34 | 2.01% | 630 | 53315 | 9153 | 3.72% | 16.80 | 17.27 | 16.85 | 16.91 |
| 155 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 156 | 603190 | 亚通精工 | 26.38 | +0.51 | 1.97% | 122 | 12309 | 3236 | 2.99% | 25.67 | 26.45 | 25.67 | 25.87 |
| 157 | 301613 | 新铝时代 | 53.25 | +1.03 | 1.97% | 548 | 22621 | 11991 | 2.70% | 51.95 | 53.66 | 52.00 | 52.22 |
| 158 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 159 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 160 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 161 | 301215 | 中汽股份 | 6.87 | +0.13 | 1.93% | 1222 | 90596 | 6187 | 0.69% | 6.69 | 6.89 | 6.71 | 6.74 |
| 162 | 603166 | 福达股份 | 15.28 | +0.29 | 1.93% | 520 | 51848 | 7889 | 0.81% | 14.95 | 15.37 | 14.99 | 14.99 |
| 163 | 688716 | 中研股份 | 37.23 | +0.70 | 1.92% | 645 | 13286 | 4919 | 1.90% | 35.80 | 37.26 | 35.80 | 36.53 |
| 164 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 165 | 603290 | 斯达半导 | 100.00 | +1.88 | 1.92% | 248 | 37353 | 37235 | 1.56% | 97.01 | 101.88 | 97.71 | 98.12 |
| 166 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 167 | 601279 | 英利汽车 | 4.40 | +0.08 | 1.85% | 856 | 98361 | 4302 | 0.62% | 4.29 | 4.40 | 4.31 | 4.32 |
| 168 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 169 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 170 | 002284 | 亚太股份 | 15.84 | +0.28 | 1.80% | 788 | 154998 | 24501 | 2.12% | 15.41 | 16.15 | 15.56 | 15.56 |
| 171 | 301310 | 鑫宏业 | 38.55 | +0.67 | 1.77% | 100 | 15474 | 5989 | 3.08% | 38.22 | 39.44 | 38.88 | 37.88 |
| 172 | 301000 | 肇民科技 | 35.19 | +0.61 | 1.76% | 187 | 20776 | 7285 | 0.91% | 34.36 | 35.34 | 34.37 | 34.58 |
| 173 | 688113 | 联测科技 | 41.65 | +0.72 | 1.76% | 114 | 9200 | 3807 | 1.43% | 40.50 | 42.21 | 40.59 | 40.93 |
| 174 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 175 | 002406 | 远东传动 | 8.10 | +0.14 | 1.76% | 1779 | 122323 | 9881 | 2.03% | 7.91 | 8.12 | 7.95 | 7.96 |
| 176 | 603949 | 雪龙集团 | 18.06 | +0.31 | 1.75% | 125 | 26986 | 4833 | 1.28% | 17.62 | 18.12 | 17.75 | 17.75 |
| 177 | 002472 | 双环传动 | 39.17 | +0.67 | 1.74% | 1841 | 132691 | 51855 | 1.76% | 38.25 | 39.55 | 38.35 | 38.50 |
| 178 | 301160 | 翔楼新材 | 64.21 | +1.09 | 1.73% | 350 | 20915 | 13284 | 2.83% | 62.33 | 64.42 | 62.96 | 63.12 |
| 179 | 002010 | 传化智联 | 6.46 | +0.11 | 1.73% | 3229 | 273526 | 17582 | 0.99% | 6.30 | 6.48 | 6.32 | 6.35 |
| 180 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 181 | 605133 | 嵘泰股份 | 29.00 | +0.49 | 1.72% | 367 | 29931 | 8636 | 1.06% | 28.36 | 29.12 | 28.44 | 28.51 |
| 182 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 183 | 002434 | 万里扬 | 8.94 | +0.15 | 1.71% | 1561 | 163195 | 14504 | 1.24% | 8.71 | 8.98 | 8.73 | 8.79 |
| 184 | 300652 | 雷迪克 | 47.02 | +0.78 | 1.69% | 392 | 18491 | 8686 | 1.54% | 46.08 | 47.36 | 46.32 | 46.24 |
| 185 | 688711 | 宏微科技 | 31.32 | +0.52 | 1.69% | 501 | 72419 | 22638 | 3.40% | 30.38 | 32.21 | 30.62 | 30.80 |
| 186 | 605018 | 长华集团 | 12.06 | +0.20 | 1.69% | 422 | 50694 | 6100 | 1.08% | 11.80 | 12.15 | 11.86 | 11.86 |
| 187 | 300988 | 津荣天宇 | 28.27 | +0.47 | 1.69% | 994 | 73221 | 20668 | 6.86% | 27.53 | 28.65 | 27.66 | 27.80 |
| 188 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 189 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 190 | 600215 | 派斯林 | 7.32 | +0.12 | 1.67% | 2040 | 63496 | 4623 | 1.39% | 7.13 | 7.35 | 7.19 | 7.20 |
| 191 | 301550 | 斯菱智驱 | 149.16 | +2.43 | 1.66% | 357 | 37478 | 56211 | 2.66% | 145.00 | 155.00 | 146.00 | 146.73 |
| 192 | 002529 | *ST海源 | 6.76 | +0.11 | 1.65% | 707 | 19032 | 1276 | 0.73% | 6.60 | 6.77 | 6.64 | 6.65 |
| 193 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 194 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 195 | 603175 | 超颖电子 | 80.27 | +1.28 | 1.62% | 787 | 65323 | 52211 | 14.85% | 77.11 | 82.37 | 78.59 | 78.99 |
| 196 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 197 | 001228 | 永泰运 | 33.10 | +0.52 | 1.60% | 269 | 15539 | 5111 | 1.95% | 32.30 | 33.19 | 32.36 | 32.58 |
| 198 | 603203 | 快克智能 | 40.55 | +0.64 | 1.60% | 371 | 55145 | 22291 | 2.21% | 39.28 | 41.35 | 39.32 | 39.91 |
| 199 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 200 | 300681 | 英搏尔 | 23.59 | +0.37 | 1.59% | 462 | 48825 | 11482 | 2.12% | 23.06 | 23.67 | 23.10 | 23.22 |
| 201 | 000633 | 合金投资 | 7.70 | +0.12 | 1.58% | 893 | 78887 | 6041 | 2.05% | 7.48 | 7.72 | 7.55 | 7.58 |
| 202 | 688589 | 力合微 | 23.80 | +0.37 | 1.58% | 280 | 25948 | 6149 | 1.79% | 23.22 | 23.83 | 23.22 | 23.43 |
| 203 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 204 | 920346 | 威贸电子 | 23.61 | +0.36 | 1.55% | 82 | 5524 | 1304 | 1.24% | 23.30 | 23.80 | 23.35 | 23.25 |
| 205 | 000572 | 海马汽车 | 6.54 | +0.10 | 1.55% | 3185 | 377865 | 24645 | 2.30% | 6.38 | 6.58 | 6.40 | 6.44 |
| 206 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 207 | 688733 | 壹石通 | 29.78 | +0.45 | 1.53% | 568 | 41259 | 12233 | 2.07% | 28.80 | 30.20 | 29.33 | 29.33 |
| 208 | 603211 | 晋拓股份 | 21.22 | +0.32 | 1.53% | 411 | 33360 | 7110 | 1.23% | 20.75 | 21.70 | 20.78 | 20.90 |
| 209 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 902 | 107936 | 5761 | 0.65% | 5.24 | 5.37 | 5.27 | 5.27 |
| 210 | 603007 | *ST花王 | 6.66 | +0.10 | 1.52% | 4838 | 339795 | 22335 | 4.89% | 6.24 | 6.85 | 6.26 | 6.56 |
| 211 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 212 | 002786 | 银宝山新 | 8.06 | +0.12 | 1.51% | 1046 | 64677 | 5161 | 1.31% | 7.89 | 8.06 | 7.90 | 7.94 |
| 213 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 214 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 215 | 300200 | 高盟新材 | 11.74 | +0.17 | 1.47% | 1 | 96241 | 11275 | 2.27% | 11.51 | 11.78 | 11.59 | 11.57 |
| 216 | 605333 | 沪光股份 | 27.21 | +0.39 | 1.45% | 252 | 15027 | 4069 | 0.34% | 26.61 | 27.34 | 26.79 | 26.82 |
| 217 | 603111 | 康尼机电 | 7.04 | +0.10 | 1.44% | 843 | 62079 | 4346 | 0.73% | 6.91 | 7.05 | 6.96 | 6.94 |
| 218 | 920118 | 太湖远大 | 24.60 | +0.34 | 1.40% | 178 | 14122 | 3472 | 4.51% | 23.83 | 25.26 | 24.20 | 24.26 |
| 219 | 301577 | 美信科技 | 67.54 | +0.93 | 1.40% | 614 | 33966 | 23102 | 18.03% | 66.61 | 69.88 | 66.61 | 66.61 |
| 220 | 301181 | 标榜股份 | 44.04 | +0.61 | 1.40% | 123 | 13875 | 6098 | 1.54% | 42.90 | 44.61 | 43.39 | 43.43 |
| 221 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 222 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 223 | 603112 | 华翔股份 | 17.86 | +0.24 | 1.36% | 899 | 102209 | 18320 | 2.02% | 17.47 | 18.26 | 17.48 | 17.62 |
| 224 | 000678 | 襄阳轴承 | 12.83 | +0.17 | 1.34% | 1130 | 77868 | 9965 | 1.69% | 12.57 | 12.87 | 12.65 | 12.66 |
| 225 | 688090 | 瑞松科技 | 54.36 | +0.72 | 1.34% | 225 | 15686 | 8503 | 1.28% | 53.29 | 54.80 | 53.54 | 53.64 |
| 226 | 603239 | 浙江仙通 | 22.66 | +0.30 | 1.34% | 230 | 23871 | 5387 | 0.88% | 22.13 | 22.67 | 22.15 | 22.36 |
| 227 | 002576 | 通达动力 | 19.18 | +0.25 | 1.32% | 886 | 62682 | 11997 | 3.87% | 18.69 | 19.30 | 18.93 | 18.93 |
| 228 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 229 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 230 | 000550 | 江铃汽车 | 18.08 | +0.23 | 1.29% | 361 | 26508 | 4775 | 0.51% | 17.75 | 18.10 | 17.84 | 17.85 |
| 231 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 232 | 300585 | 奥联电子 | 15.86 | +0.20 | 1.28% | 240 | 43179 | 6822 | 2.52% | 15.57 | 15.93 | 15.57 | 15.66 |
| 233 | 688612 | 威迈斯 | 28.58 | +0.36 | 1.28% | 376 | 23560 | 6736 | 0.93% | 28.02 | 28.81 | 28.32 | 28.22 |
| 234 | 603178 | 圣龙股份 | 16.74 | +0.21 | 1.27% | 202 | 14349 | 2387 | 0.61% | 16.40 | 16.76 | 16.52 | 16.53 |
| 235 | 300484 | 蓝海华腾 | 18.55 | +0.23 | 1.26% | 390 | 26510 | 4904 | 1.59% | 18.16 | 18.63 | 18.25 | 18.32 |
| 236 | 301112 | 信邦智能 | 35.71 | +0.44 | 1.25% | 119 | 7097 | 2535 | 0.64% | 34.96 | 35.94 | 35.27 | 35.27 |
| 237 | 600081 | 东风科技 | 11.49 | +0.14 | 1.23% | 515 | 25142 | 2877 | 0.45% | 11.33 | 11.51 | 11.34 | 11.35 |
| 238 | 600577 | 精达股份 | 14.80 | +0.18 | 1.23% | 5785 | 654899 | 97270 | 3.05% | 14.50 | 15.15 | 14.65 | 14.62 |
| 239 | 688148 | 芳源股份 | 8.29 | +0.10 | 1.22% | 366 | 116350 | 9660 | 2.28% | 8.09 | 8.44 | 8.18 | 8.19 |
| 240 | 300926 | 博俊科技 | 29.20 | +0.35 | 1.21% | 230 | 30516 | 8906 | 1.02% | 28.66 | 29.36 | 28.66 | 28.85 |
| 241 | 603997 | 继峰股份 | 13.41 | +0.16 | 1.21% | 878 | 51156 | 6856 | 0.40% | 13.19 | 13.50 | 13.28 | 13.25 |
| 242 | 688529 | 豪森智能 | 18.37 | +0.22 | 1.21% | 40 | 12652 | 2318 | 0.75% | 18.11 | 18.41 | 18.24 | 18.15 |
| 243 | 002101 | 广东鸿图 | 11.85 | +0.14 | 1.20% | 447 | 42250 | 4984 | 0.64% | 11.61 | 11.88 | 11.67 | 11.71 |
| 244 | 301186 | 超达装备 | 50.69 | +0.59 | 1.18% | 999 | 8100 | 4098 | 1.07% | 49.86 | 50.95 | 49.86 | 50.10 |
| 245 | 301192 | 泰祥股份 | 29.67 | +0.34 | 1.16% | 79 | 8781 | 2603 | 1.83% | 29.36 | 29.85 | 29.36 | 29.33 |
| 246 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 247 | 688061 | 灿瑞科技 | 34.66 | +0.39 | 1.14% | 119 | 6750 | 2329 | 1.50% | 34.10 | 34.77 | 34.27 | 34.27 |
| 248 | 002547 | 春兴精工 | 3.58 | +0.04 | 1.13% | 2138 | 245113 | 8722 | 2.22% | 3.51 | 3.59 | 3.54 | 3.54 |
| 249 | 600698 | 湖南天雁 | 8.07 | +0.09 | 1.13% | 1904 | 74226 | 5959 | 0.89% | 7.92 | 8.09 | 8.01 | 7.98 |
| 250 | 605555 | 德昌股份 | 16.29 | +0.18 | 1.12% | 581 | 40348 | 6545 | 0.83% | 16.01 | 16.31 | 16.08 | 16.11 |
| 251 | 688218 | 江苏北人 | 20.95 | +0.23 | 1.11% | 11 | 16145 | 3373 | 1.36% | 20.55 | 21.03 | 20.56 | 20.72 |
| 252 | 603352 | 至信股份 | 39.96 | +0.43 | 1.09% | 411 | 14700 | 5854 | 3.31% | 39.32 | 39.97 | 39.50 | 39.53 |
| 253 | 301022 | 海泰科 | 31.96 | +0.34 | 1.08% | 12 | 13343 | 4250 | 2.00% | 31.38 | 31.98 | 31.60 | 31.62 |
| 254 | 920378 | 泰德股份 | 10.26 | +0.11 | 1.08% | 48 | 8498 | 866 | 0.76% | 10.07 | 10.27 | 10.13 | 10.15 |
| 255 | 002953 | 日丰股份 | 13.16 | +0.14 | 1.08% | 1637 | 156101 | 20529 | 7.34% | 12.89 | 13.24 | 13.03 | 13.02 |
| 256 | 000868 | 安凯客车 | 4.69 | +0.05 | 1.08% | 1456 | 118392 | 5535 | 1.61% | 4.61 | 4.70 | 4.62 | 4.64 |
| 257 | 603409 | 汇通控股 | 35.89 | +0.38 | 1.07% | 114 | 5905 | 2111 | 1.63% | 35.36 | 35.94 | 35.51 | 35.51 |
| 258 | 002265 | 建设工业 | 23.74 | +0.25 | 1.06% | 424 | 77959 | 18563 | 0.75% | 23.26 | 24.15 | 23.28 | 23.49 |
| 259 | 002819 | 东方中科 | 27.99 | +0.29 | 1.05% | 223 | 20285 | 5670 | 0.86% | 27.44 | 28.19 | 27.50 | 27.70 |
| 260 | 002947 | 恒铭达 | 47.20 | +0.49 | 1.05% | 536 | 59246 | 28042 | 3.08% | 46.11 | 48.15 | 46.36 | 46.71 |
| 261 | 002892 | 科力尔 | 11.91 | +0.12 | 1.02% | 2833 | 51963 | 6156 | 1.08% | 11.71 | 11.91 | 11.76 | 11.79 |
| 262 | 603376 | 大明电子 | 35.85 | +0.36 | 1.01% | 318 | 6919 | 2468 | 2.23% | 35.23 | 35.85 | 35.47 | 35.49 |
| 263 | 300421 | 力星股份 | 26.00 | +0.26 | 1.01% | 1241 | 63753 | 16565 | 2.77% | 25.46 | 26.14 | 25.51 | 25.74 |
| 264 | 688707 | 振华新材 | 14.09 | +0.14 | 1.00% | 339 | 50712 | 7103 | 1.00% | 13.76 | 14.18 | 14.12 | 13.95 |
| 265 | 000957 | 中通客车 | 11.22 | +0.11 | 0.99% | 1579 | 94744 | 10594 | 1.60% | 11.00 | 11.28 | 11.04 | 11.11 |
| 266 | 688386 | 泛亚微透 | 89.05 | +0.87 | 0.99% | 63 | 11285 | 10055 | 1.24% | 87.52 | 90.20 | 88.92 | 88.18 |
| 267 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 268 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 269 | 002420 | 毅昌科技 | 8.24 | +0.08 | 0.98% | 1265 | 83761 | 6902 | 2.10% | 8.10 | 8.30 | 8.17 | 8.16 |
| 270 | 300210 | 森远股份 | 9.31 | +0.09 | 0.98% | 1242 | 57301 | 5321 | 1.18% | 9.15 | 9.38 | 9.15 | 9.22 |
| 271 | 300283 | 温州宏丰 | 8.33 | +0.08 | 0.97% | 18 | 206904 | 17134 | 5.63% | 8.14 | 8.38 | 8.21 | 8.25 |
| 272 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 273 | 603210 | 泰鸿万立 | 18.68 | +0.18 | 0.97% | 312 | 9696 | 1806 | 1.29% | 18.41 | 18.69 | 18.49 | 18.50 |
| 274 | 002590 | 万安科技 | 13.72 | +0.13 | 0.96% | 779 | 63894 | 8782 | 1.29% | 13.52 | 13.86 | 13.52 | 13.59 |
| 275 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 276 | 002806 | 华锋股份 | 15.96 | +0.15 | 0.95% | 1238 | 70696 | 11259 | 4.06% | 15.63 | 16.04 | 15.81 | 15.81 |
| 277 | 301229 | 纽泰格 | 19.37 | +0.18 | 0.94% | 285 | 18745 | 3635 | 1.45% | 19.08 | 19.54 | 19.20 | 19.19 |
| 278 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 279 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 280 | 688162 | 巨一科技 | 32.83 | +0.30 | 0.92% | 358 | 15808 | 5189 | 1.15% | 32.28 | 33.22 | 32.32 | 32.53 |
| 281 | 605319 | 无锡振华 | 23.63 | +0.21 | 0.90% | 142 | 52946 | 12402 | 1.76% | 23.08 | 23.82 | 23.42 | 23.42 |
| 282 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 283 | 301449 | 天溯计量 | 74.66 | +0.66 | 0.89% | 143 | 6365 | 4744 | 4.57% | 73.65 | 74.91 | 73.65 | 74.00 |
| 284 | 000981 | 山子高科 | 4.57 | +0.04 | 0.88% | 30486 | 2941871 | 133567 | 3.09% | 4.46 | 4.59 | 4.51 | 4.53 |
| 285 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 286 | 001319 | 铭科精技 | 26.83 | +0.23 | 0.86% | 161 | 21842 | 5858 | 2.66% | 26.43 | 26.99 | 26.54 | 26.60 |
| 287 | 603758 | 秦安股份 | 14.01 | +0.12 | 0.86% | 328 | 34468 | 4843 | 0.79% | 13.88 | 14.15 | 13.89 | 13.89 |
| 288 | 300062 | 中能电气 | 9.37 | +0.08 | 0.86% | 6506 | 643482 | 60634 | 14.04% | 9.29 | 9.57 | 9.33 | 9.29 |
| 289 | 300828 | 锐新科技 | 22.67 | +0.19 | 0.85% | 879 | 60869 | 13838 | 4.88% | 22.22 | 23.09 | 22.39 | 22.48 |
| 290 | 600592 | 龙溪股份 | 22.54 | +0.19 | 0.85% | 458 | 52216 | 11742 | 1.31% | 22.10 | 22.90 | 22.23 | 22.35 |
| 291 | 301667 | 纳百川 | 63.91 | +0.54 | 0.85% | 140 | 9469 | 6031 | 4.21% | 62.50 | 64.07 | 63.36 | 63.37 |
| 292 | 301119 | 正强股份 | 48.33 | +0.40 | 0.83% | 78 | 8324 | 4015 | 0.99% | 47.56 | 48.57 | 48.00 | 47.93 |
| 293 | 603786 | 科博达 | 62.94 | +0.52 | 0.83% | 86 | 15647 | 9872 | 0.39% | 62.00 | 63.60 | 62.42 | 62.42 |
| 294 | 002997 | 瑞鹄模具 | 32.91 | +0.27 | 0.83% | 394 | 18026 | 5923 | 0.86% | 32.50 | 32.95 | 32.55 | 32.64 |
| 295 | 603767 | 中马传动 | 19.90 | +0.16 | 0.81% | 270 | 21794 | 4332 | 0.71% | 19.68 | 19.95 | 19.74 | 19.74 |
| 296 | 688683 | 莱尔科技 | 37.37 | +0.30 | 0.81% | 88 | 12499 | 4642 | 0.81% | 36.40 | 37.83 | 37.08 | 37.07 |
| 297 | 688567 | 孚能科技 | 13.63 | +0.11 | 0.81% | 1131 | 81578 | 11142 | 0.67% | 13.44 | 13.77 | 13.57 | 13.52 |
| 298 | 688306 | 均普智能 | 10.06 | +0.08 | 0.80% | 985 | 52548 | 5271 | 0.43% | 9.92 | 10.08 | 9.93 | 9.98 |
| 299 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 300 | 002870 | 香山股份 | 38.09 | +0.29 | 0.77% | 248 | 16288 | 6214 | 1.26% | 37.64 | 38.47 | 37.71 | 37.80 |
| 301 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 302 | 301581 | 黄山谷捷 | 50.10 | +0.38 | 0.76% | 79 | 4424 | 2212 | 0.91% | 49.50 | 50.24 | 49.72 | 49.72 |
| 303 | 002635 | 安洁科技 | 14.68 | +0.11 | 0.75% | 857 | 109501 | 15965 | 2.77% | 14.28 | 14.77 | 14.50 | 14.57 |
| 304 | 002823 | 凯中精密 | 16.26 | +0.12 | 0.74% | 963 | 49211 | 8017 | 2.25% | 16.06 | 16.37 | 16.11 | 16.14 |
| 305 | 300679 | 电连技术 | 38.32 | +0.27 | 0.71% | 595 | 65915 | 25163 | 1.84% | 37.20 | 38.67 | 37.40 | 38.05 |
| 306 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 307 | 920221 | 易实精密 | 15.87 | +0.11 | 0.70% | 35 | 6345 | 1009 | 1.03% | 15.74 | 16.04 | 15.99 | 15.76 |
| 308 | 301560 | 众捷汽车 | 38.97 | +0.27 | 0.70% | 1 | 16069 | 6291 | 6.61% | 38.38 | 39.80 | 38.70 | 38.70 |
| 309 | 603418 | 友升股份 | 54.39 | +0.38 | 0.70% | 92 | 5972 | 3241 | 1.48% | 53.88 | 54.47 | 54.00 | 54.01 |
| 310 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 311 | 002449 | 国星光电 | 8.82 | +0.06 | 0.68% | 4836 | 885923 | 80110 | 14.32% | 8.75 | 9.39 | 9.39 | 8.76 |
| 312 | 301538 | 骏鼎达 | 80.00 | +0.54 | 0.68% | 90 | 7492 | 6004 | 2.40% | 79.03 | 80.99 | 79.49 | 79.46 |
| 313 | 603348 | 文灿股份 | 19.48 | +0.13 | 0.67% | 214 | 10175 | 1974 | 0.32% | 19.26 | 19.49 | 19.30 | 19.35 |
| 314 | 300690 | 双一科技 | 30.34 | +0.20 | 0.66% | 284 | 18490 | 5606 | 1.67% | 29.98 | 30.46 | 30.06 | 30.14 |
| 315 | 301368 | 丰立智能 | 57.96 | +0.37 | 0.64% | 3 | 14641 | 8470 | 2.28% | 56.48 | 58.30 | 56.48 | 57.59 |
| 316 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 317 | 300100 | 双林股份 | 33.25 | +0.21 | 0.64% | 3 | 41649 | 13825 | 0.75% | 32.83 | 33.32 | 32.93 | 33.04 |
| 318 | 300885 | 海昌新材 | 23.94 | +0.14 | 0.59% | 346 | 29386 | 7034 | 1.76% | 23.61 | 24.07 | 23.85 | 23.80 |
| 319 | 601777 | 千里科技 | 10.48 | +0.06 | 0.58% | 2847 | 205297 | 21640 | 0.45% | 10.40 | 10.72 | 10.42 | 10.42 |
| 320 | 600742 | 富维股份 | 10.63 | +0.06 | 0.57% | 1004 | 103217 | 10952 | 1.39% | 10.50 | 10.70 | 10.63 | 10.57 |
| 321 | 001296 | 长江材料 | 27.19 | +0.15 | 0.55% | 388 | 22686 | 6187 | 2.95% | 26.88 | 27.56 | 27.00 | 27.04 |
| 322 | 301631 | 壹连科技 | 93.61 | +0.51 | 0.55% | 160 | 7845 | 7340 | 2.55% | 92.31 | 94.40 | 92.58 | 93.10 |
| 323 | 300648 | 星云股份 | 63.52 | +0.34 | 0.54% | 623 | 49697 | 31283 | 3.75% | 61.10 | 64.57 | 62.31 | 63.18 |
| 324 | 002553 | 南方精工 | 26.26 | +0.14 | 0.54% | 698 | 48875 | 12801 | 1.95% | 25.88 | 26.30 | 26.00 | 26.12 |
| 325 | 603375 | 盛景微 | 37.75 | +0.19 | 0.51% | 359 | 8512 | 3207 | 1.33% | 37.26 | 37.85 | 37.44 | 37.56 |
| 326 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 327 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 328 | 603370 | 华新精科 | 46.22 | +0.22 | 0.48% | 134 | 7547 | 3480 | 2.16% | 45.77 | 46.30 | 45.77 | 46.00 |
| 329 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 330 | 300893 | 松原安全 | 23.74 | +0.11 | 0.47% | 318 | 20058 | 4738 | 0.80% | 23.38 | 23.86 | 23.61 | 23.63 |
| 331 | 920005 | 鼎佳精密 | 38.11 | +0.18 | 0.47% | 36 | 1723 | 655 | 0.80% | 37.81 | 38.16 | 37.85 | 37.93 |
| 332 | 000049 | 德赛电池 | 25.40 | +0.12 | 0.47% | 394 | 31854 | 8106 | 0.83% | 25.20 | 25.56 | 25.32 | 25.28 |
| 333 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 334 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 335 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 336 | 603270 | 金帝股份 | 25.58 | +0.11 | 0.43% | 315 | 19461 | 4990 | 2.75% | 25.06 | 25.85 | 25.35 | 25.47 |
| 337 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 338 | 003038 | 鑫铂股份 | 16.87 | +0.07 | 0.42% | 586 | 61059 | 10246 | 3.69% | 16.47 | 16.96 | 16.66 | 16.80 |
| 339 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 340 | 000795 | 英洛华 | 10.17 | +0.04 | 0.39% | 1093 | 154807 | 15714 | 1.37% | 10.01 | 10.28 | 10.06 | 10.13 |
| 341 | 600375 | 汉马科技 | 5.50 | +0.02 | 0.36% | 1947 | 127168 | 6959 | 0.87% | 5.42 | 5.50 | 5.45 | 5.48 |
| 342 | 300224 | 正海磁材 | 17.05 | +0.06 | 0.35% | 1864 | 279554 | 47721 | 3.02% | 16.68 | 17.47 | 16.81 | 16.99 |
| 343 | 603809 | 豪能股份 | 11.97 | +0.04 | 0.34% | 892 | 92562 | 11089 | 1.01% | 11.87 | 12.03 | 11.90 | 11.93 |
| 344 | 300161 | 华中数控 | 31.28 | +0.10 | 0.32% | 432 | 27038 | 8420 | 1.39% | 30.75 | 31.48 | 31.00 | 31.18 |
| 345 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 346 | 300256 | 星星科技 | 3.78 | +0.01 | 0.27% | 1 | 198481 | 7445 | 0.88% | 3.70 | 3.79 | 3.72 | 3.77 |
| 347 | 002765 | 蓝黛科技 | 11.05 | +0.03 | 0.27% | 1303 | 76990 | 8494 | 1.29% | 10.96 | 11.08 | 10.96 | 11.02 |
| 348 | 002451 | 摩恩电气 | 11.04 | +0.03 | 0.27% | 3707 | 328920 | 36307 | 7.49% | 10.90 | 11.13 | 10.90 | 11.01 |
| 349 | 688071 | 华依科技 | 34.98 | +0.09 | 0.26% | 250 | 21198 | 7403 | 2.50% | 34.38 | 35.26 | 34.62 | 34.89 |
| 350 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 351 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 352 | 002988 | 豪美新材 | 33.84 | +0.08 | 0.24% | 212 | 29720 | 10097 | 1.19% | 33.40 | 34.47 | 33.48 | 33.76 |
| 353 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 354 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 355 | 603358 | 华达科技 | 49.55 | +0.10 | 0.20% | 522 | 61964 | 30548 | 1.38% | 48.70 | 49.96 | 49.00 | 49.45 |
| 356 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 357 | 002388 | 新亚制程 | 5.25 | +0.01 | 0.19% | 1089 | 146845 | 7712 | 2.90% | 5.18 | 5.29 | 5.20 | 5.24 |
| 358 | 300320 | 海达股份 | 11.11 | +0.02 | 0.18% | 1048 | 81224 | 9074 | 1.67% | 11.07 | 11.26 | 11.07 | 11.09 |
| 359 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 360 | 603897 | 长城科技 | 34.39 | +0.06 | 0.17% | 3263 | 116698 | 39997 | 5.65% | 33.60 | 34.75 | 34.25 | 34.33 |
| 361 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 362 | 300814 | 中富电路 | 108.21 | +0.16 | 0.15% | 981 | 103546 | 113583 | 5.41% | 106.11 | 114.63 | 106.11 | 108.05 |
| 363 | 000800 | 一汽解放 | 6.72 | +0.01 | 0.15% | 811 | 228925 | 15317 | 0.47% | 6.65 | 6.74 | 6.71 | 6.71 |
| 364 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 365 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 366 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 367 | 300964 | 本川智能 | 60.63 | +0.03 | 0.05% | 249 | 23241 | 14078 | 4.22% | 59.65 | 61.36 | 60.51 | 60.60 |
| 368 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 369 | 601965 | 中国汽研 | 19.03 | +0.01 | 0.05% | 375 | 51403 | 9808 | 0.51% | 18.88 | 19.21 | 18.89 | 19.02 |
| 370 | 002625 | 光启技术 | 45.96 | +0.02 | 0.04% | 1345 | 161856 | 74258 | 0.75% | 45.28 | 46.30 | 45.70 | 45.94 |
| 371 | 301123 | 奕东电子 | 57.26 | +0.02 | 0.03% | 814 | 50327 | 29022 | 2.15% | 56.70 | 58.49 | 56.71 | 57.24 |
| 372 | 920022 | 世昌股份 | 29.30 | +0.01 | 0.03% | 34 | 2072 | 604 | 1.25% | 28.80 | 29.39 | 28.93 | 29.29 |
| 373 | 300644 | 南京聚隆 | 31.95 | 0.00 | 0.00% | 166 | 26714 | 8513 | 3.06% | 31.02 | 32.06 | 31.30 | 31.95 |
| 374 | 688819 | 天能股份 | 31.14 | 0.00 | 0.00% | 198 | 30538 | 9512 | 0.31% | 30.84 | 31.44 | 31.27 | 31.14 |
| 375 | 605228 | 神通科技 | 13.21 | 0.00 | 0.00% | 445 | 56977 | 7529 | 1.19% | 13.10 | 13.27 | 13.15 | 13.21 |
| 376 | 600006 | 东风股份 | 6.78 | 0.00 | 0.00% | 1690 | 97886 | 6642 | 0.49% | 6.74 | 6.82 | 6.75 | 6.78 |
| 377 | 603305 | 旭升集团 | 15.61 | 0.00 | 0.00% | 2730 | 189452 | 29504 | 1.64% | 15.40 | 15.70 | 15.49 | 15.61 |
| 378 | 603926 | 铁流股份 | 20.78 | -0.01 | -0.05% | 332 | 45244 | 9396 | 1.96% | 20.42 | 21.10 | 20.61 | 20.79 |
| 379 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 380 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 381 | 600458 | 时代新材 | 14.13 | -0.01 | -0.07% | 643 | 77708 | 11001 | 0.90% | 13.98 | 14.26 | 14.13 | 14.14 |
| 382 | 002850 | 科达利 | 156.90 | -0.11 | -0.07% | 256 | 33079 | 52249 | 1.67% | 155.80 | 159.99 | 155.96 | 157.01 |
| 383 | 002176 | 江特电机 | 9.98 | -0.01 | -0.10% | 4498 | 452421 | 45206 | 2.65% | 9.87 | 10.08 | 9.90 | 9.99 |
| 384 | 920146 | 华阳变速 | 7.98 | -0.01 | -0.13% | 225 | 12301 | 981 | 1.15% | 7.91 | 8.05 | 7.97 | 7.99 |
| 385 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 386 | 300073 | 当升科技 | 52.52 | -0.08 | -0.15% | 1050 | 81714 | 42897 | 1.61% | 52.10 | 52.80 | 52.35 | 52.60 |
| 387 | 301687 | 新广益 | 60.01 | -0.09 | -0.15% | 275 | 16305 | 9755 | 5.52% | 59.16 | 60.17 | 59.85 | 60.10 |
| 388 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 389 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 390 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 391 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 392 | 002249 | 大洋电机 | 10.16 | -0.02 | -0.20% | 3459 | 296610 | 30180 | 1.62% | 10.14 | 10.23 | 10.14 | 10.18 |
| 393 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 394 | 920212 | 智新电子 | 13.41 | -0.03 | -0.22% | 59 | 5660 | 760 | 1.10% | 13.30 | 13.51 | 13.38 | 13.44 |
| 395 | 605128 | 上海沿浦 | 35.92 | -0.08 | -0.22% | 82 | 11437 | 4119 | 0.54% | 35.65 | 36.49 | 35.87 | 36.00 |
| 396 | 003019 | 宸展光电 | 30.91 | -0.07 | -0.23% | 233 | 15185 | 4691 | 0.89% | 30.61 | 31.10 | 30.65 | 30.98 |
| 397 | 688005 | 容百科技 | 29.28 | -0.07 | -0.24% | 1113 | 105591 | 30924 | 1.48% | 28.92 | 29.66 | 29.24 | 29.35 |
| 398 | 001311 | 多利科技 | 35.35 | -0.10 | -0.28% | 1458 | 39641 | 14046 | 2.91% | 34.87 | 36.04 | 35.00 | 35.45 |
| 399 | 601026 | 道生天合 | 21.44 | -0.06 | -0.28% | 1768 | 99238 | 21230 | 9.26% | 21.17 | 21.65 | 21.30 | 21.50 |
| 400 | 600071 | 凤凰光学 | 20.43 | -0.07 | -0.34% | 273 | 27376 | 5582 | 0.97% | 20.19 | 20.50 | 20.32 | 20.50 |
| 401 | 300863 | 卡倍亿 | 53.82 | -0.19 | -0.35% | 37 | 12642 | 6833 | 0.70% | 53.68 | 54.60 | 53.68 | 54.01 |
| 402 | 920018 | 宏远股份 | 32.87 | -0.12 | -0.36% | 225 | 38065 | 12698 | 8.61% | 32.55 | 34.20 | 32.56 | 32.99 |
| 403 | 300503 | 昊志机电 | 49.40 | -0.19 | -0.38% | 647 | 64195 | 31796 | 2.66% | 49.14 | 50.06 | 49.14 | 49.59 |
| 404 | 600478 | 科力远 | 7.73 | -0.03 | -0.39% | 6552 | 492608 | 38182 | 2.96% | 7.65 | 7.85 | 7.71 | 7.76 |
| 405 | 300852 | 四会富仕 | 48.36 | -0.19 | -0.39% | 402 | 70979 | 34233 | 4.58% | 46.81 | 49.74 | 48.00 | 48.55 |
| 406 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 407 | 603119 | 浙江荣泰 | 86.30 | -0.35 | -0.40% | 554 | 56745 | 49111 | 2.78% | 85.88 | 87.35 | 85.96 | 86.65 |
| 408 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 409 | 300713 | 英可瑞 | 19.31 | -0.08 | -0.41% | 1486 | 143687 | 28079 | 16.12% | 19.27 | 20.00 | 19.54 | 19.39 |
| 410 | 603090 | 宏盛股份 | 71.33 | -0.31 | -0.43% | 101 | 18759 | 13501 | 1.88% | 71.00 | 73.00 | 71.18 | 71.64 |
| 411 | 920223 | 荣亿精密 | 18.36 | -0.09 | -0.49% | 188 | 16582 | 3059 | 2.03% | 18.24 | 18.67 | 18.45 | 18.45 |
| 412 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 413 | 603667 | 五洲新春 | 72.57 | -0.38 | -0.52% | 1949 | 141643 | 103552 | 3.87% | 72.19 | 73.84 | 72.24 | 72.95 |
| 414 | 002664 | 信质集团 | 22.93 | -0.12 | -0.52% | 935 | 76464 | 17573 | 1.90% | 22.78 | 23.43 | 23.06 | 23.05 |
| 415 | 002121 | 科陆电子 | 9.60 | -0.05 | -0.52% | 7133 | 940120 | 91052 | 6.72% | 9.52 | 9.84 | 9.65 | 9.65 |
| 416 | 688155 | 先惠技术 | 86.07 | -0.46 | -0.53% | 50 | 14998 | 12873 | 1.19% | 84.91 | 86.83 | 86.77 | 86.53 |
| 417 | 002645 | 华宏科技 | 15.34 | -0.09 | -0.58% | 888 | 153698 | 23679 | 2.75% | 15.22 | 15.65 | 15.38 | 15.43 |
| 418 | 688379 | 华光新材 | 54.78 | -0.32 | -0.58% | 460 | 30444 | 16718 | 3.38% | 54.22 | 55.98 | 55.00 | 55.10 |
| 419 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 420 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 421 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 422 | 600237 | 铜峰电子 | 10.31 | -0.07 | -0.67% | 4166 | 261509 | 27128 | 4.19% | 10.15 | 10.52 | 10.30 | 10.38 |
| 423 | 002617 | 露笑科技 | 8.77 | -0.06 | -0.68% | 9696 | 693274 | 61116 | 3.67% | 8.71 | 8.92 | 8.77 | 8.83 |
| 424 | 300623 | 捷捷微电 | 31.06 | -0.22 | -0.70% | 2 | 136584 | 42643 | 1.78% | 30.93 | 31.50 | 31.06 | 31.28 |
| 425 | 600686 | 金龙汽车 | 16.96 | -0.12 | -0.70% | 1815 | 143794 | 24355 | 2.01% | 16.70 | 17.20 | 17.01 | 17.08 |
| 426 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 427 | 301225 | 恒勃股份 | 121.49 | -0.91 | -0.74% | 71 | 11348 | 13869 | 3.80% | 120.28 | 125.20 | 122.40 | 122.40 |
| 428 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 429 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 430 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 431 | 300757 | 罗博特科 | 391.90 | -3.23 | -0.82% | 1 | 66284 | 260040 | 4.40% | 382.55 | 402.55 | 389.00 | 395.13 |
| 432 | 603757 | 大元泵业 | 43.08 | -0.36 | -0.83% | 554 | 57915 | 24918 | 3.10% | 42.46 | 43.78 | 42.74 | 43.44 |
| 433 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 434 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 435 | 000970 | 中科三环 | 13.84 | -0.12 | -0.86% | 5209 | 323718 | 44738 | 2.66% | 13.68 | 14.05 | 13.85 | 13.96 |
| 436 | 603331 | 百达精工 | 16.67 | -0.15 | -0.89% | 1804 | 127883 | 21352 | 6.33% | 16.53 | 16.94 | 16.63 | 16.82 |
| 437 | 002578 | 闽发铝业 | 4.45 | -0.04 | -0.89% | 1665 | 341681 | 15175 | 3.97% | 4.32 | 4.49 | 4.42 | 4.49 |
| 438 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 439 | 605218 | 伟时电子 | 18.30 | -0.17 | -0.92% | 284 | 21836 | 3990 | 1.03% | 18.10 | 18.47 | 18.44 | 18.47 |
| 440 | 688182 | 灿勤科技 | 29.90 | -0.30 | -0.99% | 603 | 36952 | 11076 | 0.92% | 29.73 | 30.18 | 29.88 | 30.20 |
| 441 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 442 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 443 | 000155 | 川能动力 | 14.20 | -0.15 | -1.05% | 3618 | 325419 | 46511 | 1.76% | 14.15 | 14.50 | 14.33 | 14.35 |
| 444 | 001278 | 一彬科技 | 24.24 | -0.26 | -1.06% | 595 | 48840 | 11887 | 9.66% | 24.00 | 24.84 | 24.35 | 24.50 |
| 445 | 002484 | 江海股份 | 31.90 | -0.35 | -1.09% | 1358 | 175302 | 56267 | 2.14% | 31.78 | 32.88 | 32.21 | 32.25 |
| 446 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 447 | 300582 | 英飞特 | 16.66 | -0.20 | -1.19% | 1634 | 80341 | 13313 | 3.63% | 16.35 | 16.84 | 16.71 | 16.86 |
| 448 | 002824 | 和胜股份 | 20.43 | -0.25 | -1.21% | 296 | 55202 | 11348 | 2.92% | 20.30 | 20.76 | 20.56 | 20.68 |
| 449 | 301636 | 泽润新能 | 79.36 | -0.97 | -1.21% | 289 | 24311 | 19510 | 15.23% | 78.99 | 81.93 | 80.00 | 80.33 |
| 450 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 451 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 452 | 605222 | 起帆电缆 | 21.87 | -0.28 | -1.26% | 2195 | 106650 | 23456 | 2.58% | 21.77 | 22.34 | 22.14 | 22.15 |
| 453 | 688035 | 德邦科技 | 68.54 | -0.91 | -1.31% | 581 | 80125 | 56091 | 5.63% | 68.00 | 73.36 | 70.22 | 69.45 |
| 454 | 002144 | 宏达高科 | 16.41 | -0.22 | -1.32% | 966 | 64665 | 10596 | 4.70% | 16.16 | 16.79 | 16.63 | 16.63 |
| 455 | 601609 | 金田股份 | 11.15 | -0.15 | -1.33% | 1935 | 317105 | 35342 | 1.83% | 10.98 | 11.30 | 11.23 | 11.30 |
| 456 | 603730 | 岱美股份 | 9.41 | -0.13 | -1.36% | 2007 | 190772 | 18103 | 0.89% | 9.37 | 9.62 | 9.60 | 9.54 |
| 457 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 458 | 688700 | 东威科技 | 40.12 | -0.57 | -1.40% | 661 | 62979 | 25267 | 2.11% | 39.40 | 41.00 | 40.40 | 40.69 |
| 459 | 300748 | 金力永磁 | 35.97 | -0.51 | -1.40% | 7 | 280416 | 101316 | 2.48% | 35.80 | 36.61 | 36.10 | 36.48 |
| 460 | 601138 | 工业富联 | 54.33 | -0.77 | -1.40% | 10444 | 869298 | 471593 | 0.44% | 53.80 | 54.90 | 54.80 | 55.10 |
| 461 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 462 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 463 | 688533 | 上声电子 | 31.75 | -0.46 | -1.43% | 544 | 22531 | 7168 | 1.37% | 31.60 | 32.05 | 31.68 | 32.21 |
| 464 | 002196 | 方正电机 | 15.09 | -0.22 | -1.44% | 3170 | 276815 | 42103 | 5.67% | 15.06 | 15.42 | 15.33 | 15.31 |
| 465 | 603040 | 新坐标 | 92.80 | -1.37 | -1.45% | 149 | 17057 | 15893 | 1.26% | 92.05 | 94.77 | 93.74 | 94.17 |
| 466 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 467 | 605277 | 新亚电子 | 23.12 | -0.38 | -1.62% | 1032 | 68712 | 15973 | 2.16% | 23.07 | 23.56 | 23.36 | 23.50 |
| 468 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 469 | 002519 | 银河电子 | 8.87 | -0.15 | -1.66% | 13351 | 679291 | 60331 | 6.07% | 8.77 | 9.03 | 8.93 | 9.02 |
| 470 | 301358 | 湖南裕能 | 64.77 | -1.13 | -1.71% | 1 | 143997 | 93807 | 1.89% | 64.30 | 66.88 | 66.10 | 65.90 |
| 471 | 301389 | 隆扬电子 | 50.60 | -0.90 | -1.75% | 594 | 50494 | 25668 | 5.97% | 50.03 | 51.99 | 50.82 | 51.50 |
| 472 | 603596 | 伯特利 | 51.28 | -0.92 | -1.76% | 1135 | 122409 | 63192 | 2.02% | 50.95 | 52.20 | 51.85 | 52.20 |
| 473 | 600506 | 统一股份 | 24.45 | -0.46 | -1.85% | 1290 | 109203 | 26583 | 5.69% | 24.11 | 24.71 | 24.56 | 24.91 |
| 474 | 002540 | 亚太科技 | 7.43 | -0.14 | -1.85% | 1683 | 176179 | 13120 | 2.02% | 7.36 | 7.52 | 7.50 | 7.57 |
| 475 | 300991 | 创益通 | 58.37 | -1.16 | -1.95% | 205 | 40561 | 23753 | 4.40% | 56.64 | 60.28 | 59.00 | 59.53 |
| 476 | 301137 | 哈焊华通 | 58.65 | -1.17 | -1.96% | 4 | 146858 | 85737 | 8.15% | 57.22 | 59.28 | 57.99 | 59.82 |
| 477 | 300697 | 电工合金 | 17.42 | -0.36 | -2.02% | 4 | 98837 | 17325 | 2.98% | 17.36 | 17.78 | 17.61 | 17.78 |
| 478 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 479 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 480 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 481 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 482 | 300811 | 铂科新材 | 83.64 | -1.93 | -2.26% | 703 | 77997 | 66290 | 3.29% | 83.42 | 87.28 | 85.55 | 85.57 |
| 483 | 688778 | 厦钨新能 | 75.55 | -1.76 | -2.28% | 602 | 47064 | 35946 | 0.93% | 75.40 | 77.80 | 76.89 | 77.31 |
| 484 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 485 | 002703 | 浙江世宝 | 23.73 | -0.60 | -2.47% | 6720 | 394269 | 93824 | 6.73% | 23.45 | 24.12 | 23.72 | 24.33 |
| 486 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 487 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 488 | 300836 | 佰奥智能 | 59.80 | -1.70 | -2.76% | 6 | 16344 | 9844 | 2.59% | 59.26 | 61.87 | 61.00 | 61.50 |
| 489 | 603303 | 得邦照明 | 15.35 | -0.44 | -2.79% | 538 | 28652 | 4400 | 0.60% | 15.21 | 15.77 | 15.64 | 15.79 |
| 490 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |
| 491 | 603115 | 海星股份 | 28.95 | -0.85 | -2.85% | 2298 | 100751 | 29494 | 4.17% | 28.54 | 30.28 | 29.01 | 29.80 |
| 492 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 493 | 301226 | 祥明智能 | 39.76 | -1.30 | -3.17% | 2319 | 70790 | 28139 | 6.51% | 39.20 | 40.85 | 40.50 | 41.06 |
| 494 | 301607 | 富特科技 | 45.85 | -1.56 | -3.29% | 286 | 50371 | 23331 | 4.65% | 44.88 | 47.96 | 47.87 | 47.41 |
| 495 | 300985 | 致远新能 | 25.09 | -0.87 | -3.35% | 1389 | 80400 | 20254 | 4.33% | 24.80 | 25.90 | 25.52 | 25.96 |
| 496 | 300731 | 科创新源 | 71.60 | -2.53 | -3.41% | 1183 | 121735 | 88829 | 10.13% | 71.30 | 76.35 | 72.95 | 74.13 |
| 497 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 498 | 300351 | 永贵电器 | 19.06 | -0.74 | -3.74% | 2924 | 422941 | 81220 | 16.06% | 18.61 | 20.35 | 20.10 | 19.80 |
| 499 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 500 | 688551 | 科威尔 | 44.08 | -1.82 | -3.97% | 341 | 44392 | 19829 | 5.28% | 43.50 | 46.00 | 45.45 | 45.90 |
| 501 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 502 | 300219 | 鸿利智汇 | 8.27 | -0.42 | -4.83% | 11541 | 899242 | 74362 | 12.73% | 8.16 | 8.65 | 8.58 | 8.69 |
| 503 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 504 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 505 | 000807 | 云铝股份 | 33.58 | -1.88 | -5.30% | 8964 | 756242 | 254367 | 2.18% | 32.98 | 34.25 | 34.06 | 35.46 |
| 506 | 002389 | 航天彩虹 | 27.61 | -1.69 | -5.77% | 18350 | 1386863 | 383487 | 14.08% | 26.96 | 28.80 | 28.70 | 29.30 |
| 507 | 920187 | 通领科技 | 39.08 | -2.81 | -6.71% | 655 | 69379 | 27055 | 33.11% | 38.20 | 40.57 | 39.59 | 41.89 |
| 508 | 300745 | 欣锐科技 | 25.99 | -1.97 | -7.05% | 1249 | 120315 | 31565 | 8.51% | 25.38 | 28.58 | 28.00 | 27.96 |
| 509 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 510 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 511 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 512 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 513 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |