| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300118 | 东方日升 | 13.94 | +1.14 | 8.91% | 5364 | 538073 | 76071 | 5.81% | 13.65 | 14.50 | 13.65 | 12.80 |
| 2 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 3 | 300048 | 合康新能 | 5.80 | +0.24 | 4.32% | 297 | 151464 | 8842 | 1.35% | 5.70 | 5.95 | 5.72 | 5.56 |
| 4 | 000533 | 顺钠股份 | 8.67 | +0.31 | 3.71% | 225 | 194954 | 16915 | 2.85% | 8.57 | 8.82 | 8.58 | 8.36 |
| 5 | 600192 | 长城电工 | 9.80 | +0.33 | 3.48% | 57 | 107642 | 10625 | 2.44% | 9.68 | 10.28 | 9.68 | 9.47 |
| 6 | 600586 | 金晶科技 | 5.69 | +0.18 | 3.27% | 133 | 85980 | 4877 | 0.61% | 5.52 | 5.74 | 5.52 | 5.51 |
| 7 | 000777 | 中核科技 | 20.81 | +0.64 | 3.17% | 190 | 66818 | 13953 | 1.74% | 20.57 | 21.08 | 20.65 | 20.17 |
| 8 | 600550 | 保变电气 | 10.15 | +0.31 | 3.15% | 1294 | 249106 | 25288 | 1.35% | 9.92 | 10.25 | 9.92 | 9.84 |
| 9 | 603628 | 清源股份 | 14.13 | +0.41 | 2.99% | 62 | 37186 | 5250 | 1.37% | 13.66 | 14.34 | 13.66 | 13.72 |
| 10 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 11 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 12 | 002130 | 沃尔核材 | 26.29 | +0.61 | 2.38% | 302 | 137020 | 36348 | 1.20% | 25.95 | 26.87 | 25.95 | 25.68 |
| 13 | 300491 | 通合科技 | 25.38 | +0.54 | 2.17% | 21 | 12999 | 3293 | 0.83% | 24.86 | 25.60 | 24.93 | 24.84 |
| 14 | 002028 | 思源电气 | 147.30 | +3.10 | 2.15% | 37 | 9558 | 14088 | 0.16% | 145.13 | 148.50 | 145.13 | 144.20 |
| 15 | 300185 | 通裕重工 | 2.87 | +0.06 | 2.14% | 584 | 180719 | 5171 | 0.49% | 2.81 | 2.88 | 2.81 | 2.81 |
| 16 | 002309 | 中利集团 | 3.39 | +0.06 | 1.80% | 144 | 141801 | 4810 | 1.17% | 3.30 | 3.43 | 3.30 | 3.33 |
| 17 | 300129 | 泰胜风能 | 8.75 | +0.15 | 1.74% | 112 | 76186 | 6722 | 1.18% | 8.61 | 8.93 | 8.62 | 8.60 |
| 18 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 19 | 601727 | 上海电气 | 8.43 | +0.13 | 1.57% | 1294 | 228704 | 19265 | 0.18% | 8.36 | 8.46 | 8.36 | 8.30 |
| 20 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 21 | 001896 | 豫能控股 | 5.37 | +0.07 | 1.32% | 59 | 25972 | 1392 | 0.17% | 5.31 | 5.39 | 5.31 | 5.30 |
| 22 | 600885 | 宏发股份 | 30.25 | +0.39 | 1.31% | 36 | 12609 | 3814 | 0.08% | 30.10 | 30.37 | 30.14 | 29.86 |
| 23 | 000993 | 闽东电力 | 12.59 | +0.16 | 1.29% | 63 | 22813 | 2875 | 0.52% | 12.46 | 12.70 | 12.46 | 12.43 |
| 24 | 600151 | 航天机电 | 19.22 | +0.24 | 1.26% | 2652 | 473293 | 90384 | 3.30% | 18.74 | 19.37 | 18.85 | 18.98 |
| 25 | 000551 | 创元科技 | 11.40 | +0.14 | 1.24% | 92 | 8354 | 946 | 0.17% | 11.24 | 11.40 | 11.27 | 11.26 |
| 26 | 002201 | 九鼎新材 | 8.33 | +0.10 | 1.22% | 15 | 15976 | 1328 | 0.27% | 8.23 | 8.35 | 8.23 | 8.23 |
| 27 | 300450 | 先导智能 | 47.14 | +0.55 | 1.18% | 138 | 44050 | 20846 | 0.28% | 46.98 | 47.55 | 47.04 | 46.59 |
| 28 | 600765 | 中航重机 | 18.10 | +0.21 | 1.17% | 2877 | 385282 | 69465 | 2.46% | 17.58 | 18.41 | 17.67 | 17.89 |
| 29 | 002506 | 协鑫集成 | 2.62 | +0.03 | 1.16% | 252 | 290986 | 7676 | 0.50% | 2.60 | 2.67 | 2.60 | 2.59 |
| 30 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 31 | 002074 | 国轩高科 | 38.00 | +0.42 | 1.12% | 232 | 28422 | 10783 | 0.16% | 37.73 | 38.07 | 37.73 | 37.58 |
| 32 | 002451 | 摩恩电气 | 9.93 | +0.11 | 1.12% | 519 | 69660 | 6945 | 1.59% | 9.81 | 10.09 | 9.82 | 9.82 |
| 33 | 688599 | 天合光能 | 16.46 | +0.17 | 1.04% | 295 | 68811 | 11367 | 0.29% | 16.32 | 16.62 | 16.35 | 16.29 |
| 34 | 300080 | 易成新能 | 4.87 | +0.05 | 1.04% | 2 | 33066 | 1613 | 0.18% | 4.82 | 4.90 | 4.82 | 4.82 |
| 35 | 002239 | 奥特佳 | 2.92 | +0.03 | 1.04% | 27 | 68053 | 1983 | 0.21% | 2.89 | 2.93 | 2.90 | 2.89 |
| 36 | 600644 | 乐山电力 | 9.92 | +0.10 | 1.02% | 43 | 16557 | 1643 | 0.29% | 9.85 | 9.98 | 9.87 | 9.82 |
| 37 | 000862 | 银星能源 | 5.93 | +0.06 | 1.02% | 199 | 39651 | 2347 | 0.63% | 5.88 | 5.96 | 5.88 | 5.87 |
| 38 | 002227 | 奥 特 迅 | 12.10 | +0.12 | 1.00% | 9 | 4110 | 499 | 0.17% | 11.99 | 12.20 | 11.99 | 11.98 |
| 39 | 300041 | 回天新材 | 11.14 | +0.10 | 0.91% | 8 | 11782 | 1314 | 0.22% | 11.07 | 11.20 | 11.07 | 11.04 |
| 40 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 41 | 002580 | 圣阳股份 | 12.30 | +0.11 | 0.90% | 4 | 5451 | 670 | 0.12% | 12.23 | 12.36 | 12.23 | 12.19 |
| 42 | 000065 | 北方国际 | 12.54 | +0.11 | 0.88% | 36 | 30926 | 3883 | 0.32% | 12.40 | 12.67 | 12.45 | 12.43 |
| 43 | 300040 | 九洲集团 | 6.01 | +0.05 | 0.84% | 6 | 11001 | 662 | 0.21% | 5.96 | 6.04 | 5.96 | 5.96 |
| 44 | 002623 | 亚玛顿 | 18.02 | +0.14 | 0.78% | 11 | 2142 | 387 | 0.11% | 17.99 | 18.13 | 17.99 | 17.88 |
| 45 | 000767 | 晋控电力 | 2.81 | +0.02 | 0.72% | 2 | 30273 | 848 | 0.10% | 2.79 | 2.81 | 2.79 | 2.79 |
| 46 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 47 | 600478 | 科力远 | 6.58 | +0.04 | 0.61% | 10 | 27733 | 1824 | 0.17% | 6.55 | 6.60 | 6.56 | 6.54 |
| 48 | 002660 | 茂硕电源 | 9.17 | +0.05 | 0.55% | 18 | 7968 | 732 | 0.23% | 9.15 | 9.22 | 9.15 | 9.12 |
| 49 | 300335 | 迪森股份 | 5.68 | +0.03 | 0.53% | 20 | 11570 | 659 | 0.30% | 5.62 | 5.73 | 5.63 | 5.65 |
| 50 | 300317 | 珈伟新能 | 3.79 | +0.02 | 0.53% | 100 | 36871 | 1402 | 0.44% | 3.75 | 3.82 | 3.76 | 3.77 |
| 51 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 52 | 002053 | 云南能投 | 11.66 | +0.06 | 0.52% | 29 | 8407 | 977 | 0.09% | 11.53 | 11.68 | 11.59 | 11.60 |
| 53 | 600744 | 华银电力 | 5.92 | +0.03 | 0.51% | 2 | 15311 | 907 | 0.08% | 5.89 | 5.94 | 5.89 | 5.89 |
| 54 | 002389 | 航天彩虹 | 23.56 | +0.12 | 0.51% | 100 | 51073 | 12039 | 0.52% | 23.32 | 23.95 | 23.32 | 23.44 |
| 55 | 002012 | 凯恩股份 | 5.99 | +0.03 | 0.50% | 611 | 15023 | 901 | 0.32% | 5.95 | 6.03 | 5.96 | 5.96 |
| 56 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 57 | 002035 | 华帝股份 | 6.17 | +0.03 | 0.49% | 124 | 3560 | 220 | 0.05% | 6.15 | 6.18 | 6.16 | 6.14 |
| 58 | 000012 | 南 玻Ａ | 4.45 | +0.02 | 0.45% | 242 | 16440 | 732 | 0.08% | 4.43 | 4.46 | 4.43 | 4.43 |
| 59 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 60 | 000539 | 粤电力Ａ | 4.54 | +0.02 | 0.44% | 4 | 8978 | 408 | 0.04% | 4.53 | 4.55 | 4.54 | 4.52 |
| 61 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 62 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 63 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 64 | 300091 | 金通灵 | 2.85 | +0.01 | 0.35% | 48 | 8553 | 244 | 0.06% | 2.84 | 2.86 | 2.84 | 2.84 |
| 65 | 300082 | 奥克股份 | 9.46 | +0.03 | 0.32% | 8 | 12891 | 1220 | 0.19% | 9.31 | 9.52 | 9.40 | 9.43 |
| 66 | 000967 | 盈峰环境 | 6.79 | +0.02 | 0.30% | 495 | 7458 | 506 | 0.02% | 6.76 | 6.80 | 6.77 | 6.77 |
| 67 | 002529 | *ST海源 | 6.71 | +0.02 | 0.30% | 3 | 2035 | 136 | 0.08% | 6.66 | 6.71 | 6.68 | 6.69 |
| 68 | 002060 | 广东建工 | 3.59 | +0.01 | 0.28% | 39 | 16621 | 597 | 0.11% | 3.58 | 3.60 | 3.58 | 3.58 |
| 69 | 000720 | 新能泰山 | 3.56 | +0.01 | 0.28% | 146 | 27101 | 964 | 0.22% | 3.53 | 3.57 | 3.55 | 3.55 |
| 70 | 601908 | 京运通 | 4.10 | +0.01 | 0.24% | 271 | 85132 | 3488 | 0.35% | 4.06 | 4.13 | 4.09 | 4.09 |
| 71 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 128 | 12063 | 1009 | 0.09% | 8.34 | 8.38 | 8.37 | 8.35 |
| 72 | 600982 | 宁波能源 | 4.38 | +0.01 | 0.23% | 51 | 10461 | 458 | 0.09% | 4.37 | 4.39 | 4.38 | 4.37 |
| 73 | 000690 | 宝新能源 | 4.35 | +0.01 | 0.23% | 363 | 9319 | 405 | 0.04% | 4.33 | 4.35 | 4.35 | 4.34 |
| 74 | 000591 | 太阳能 | 4.46 | +0.01 | 0.22% | 126 | 24832 | 1107 | 0.06% | 4.45 | 4.47 | 4.46 | 4.45 |
| 75 | 000507 | 珠海港 | 5.19 | +0.01 | 0.19% | 12 | 5849 | 304 | 0.06% | 5.16 | 5.21 | 5.18 | 5.18 |
| 76 | 000875 | 吉电股份 | 5.60 | +0.01 | 0.18% | 11 | 26782 | 1501 | 0.08% | 5.57 | 5.63 | 5.58 | 5.59 |
| 77 | 600582 | 天地科技 | 5.78 | +0.01 | 0.17% | 4 | 13712 | 791 | 0.03% | 5.76 | 5.78 | 5.76 | 5.77 |
| 78 | 002516 | 旷达科技 | 6.43 | +0.01 | 0.16% | 19 | 10433 | 671 | 0.07% | 6.40 | 6.46 | 6.40 | 6.42 |
| 79 | 000899 | 赣能股份 | 9.89 | +0.01 | 0.10% | 12 | 5374 | 532 | 0.06% | 9.87 | 9.93 | 9.89 | 9.88 |
| 80 | 600098 | 广州发展 | 6.79 | 0.00 | 0.00% | 2 | 7679 | 521 | 0.02% | 6.76 | 6.81 | 6.80 | 6.79 |
| 81 | 002616 | 长青集团 | 5.46 | 0.00 | 0.00% | 172 | 7178 | 393 | 0.12% | 5.45 | 5.50 | 5.47 | 5.46 |
| 82 | 601016 | 节能风电 | 2.98 | 0.00 | 0.00% | 259 | 41921 | 1249 | 0.07% | 2.97 | 2.99 | 2.98 | 2.98 |
| 83 | 002226 | 江南化工 | 5.82 | 0.00 | 0.00% | 2 | 9552 | 556 | 0.04% | 5.81 | 5.84 | 5.82 | 5.82 |
| 84 | 601636 | 旗滨集团 | 5.95 | 0.00 | 0.00% | 87 | 31287 | 1869 | 0.11% | 5.94 | 5.99 | 5.96 | 5.95 |
| 85 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 86 | 002221 | 东华能源 | 7.98 | -0.01 | -0.13% | 485 | 6408 | 511 | 0.04% | 7.96 | 8.00 | 7.97 | 7.99 |
| 87 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 88 | 002531 | 天顺风能 | 6.64 | -0.01 | -0.15% | 138 | 13870 | 924 | 0.08% | 6.63 | 6.70 | 6.64 | 6.65 |
| 89 | 300029 | *ST天龙 | 5.53 | -0.01 | -0.18% | 2 | 3568 | 198 | 0.18% | 5.51 | 5.62 | 5.56 | 5.54 |
| 90 | 600027 | 华电国际 | 5.24 | -0.01 | -0.19% | 48 | 40291 | 2107 | 0.05% | 5.22 | 5.25 | 5.23 | 5.25 |
| 91 | 000786 | 北新建材 | 24.87 | -0.05 | -0.20% | 9 | 5230 | 1304 | 0.03% | 24.86 | 25.00 | 24.97 | 24.92 |
| 92 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 93 | 300842 | 帝科股份 | 61.82 | -0.22 | -0.35% | 14 | 10881 | 6795 | 0.84% | 61.70 | 63.30 | 62.07 | 62.04 |
| 94 | 600163 | 中闽能源 | 5.74 | -0.02 | -0.35% | 45 | 65496 | 3757 | 0.34% | 5.69 | 5.79 | 5.71 | 5.76 |
| 95 | 600540 | 新赛股份 | 4.51 | -0.02 | -0.44% | 56 | 10736 | 484 | 0.18% | 4.49 | 4.54 | 4.52 | 4.53 |
| 96 | 600578 | 京能电力 | 4.58 | -0.03 | -0.65% | 59 | 25369 | 1163 | 0.04% | 4.57 | 4.62 | 4.61 | 4.61 |
| 97 | 300391 | *ST长药 | 1.50 | -0.01 | -0.66% | 3 | 51588 | 769 | 1.47% | 1.47 | 1.53 | 1.48 | 1.51 |
| 98 | 000558 | 天府文旅 | 5.31 | -0.05 | -0.93% | 229 | 77727 | 4144 | 0.60% | 5.30 | 5.42 | 5.37 | 5.36 |
| 99 | 002083 | 孚日股份 | 10.66 | -0.20 | -1.84% | 537 | 176849 | 18924 | 1.87% | 10.60 | 10.88 | 10.86 | 10.86 |
| 100 | 002163 | 海南发展 | 12.75 | -0.47 | -3.56% | 1610 | 215821 | 28027 | 2.69% | 12.68 | 13.37 | 13.15 | 13.22 |