| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 2 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 3 | 300668 | 杰恩股份 | 37.77 | +5.30 | 16.32% | 1 | 71811 | 26735 | 7.20% | 34.59 | 38.96 | 35.31 | 32.47 |
| 4 | 300624 | 万兴科技 | 53.51 | +6.71 | 14.34% | 4 | 304681 | 162096 | 17.79% | 47.64 | 56.16 | 47.69 | 46.80 |
| 5 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 6 | 301313 | 凡拓数创 | 31.77 | +3.01 | 10.47% | 1 | 85253 | 27006 | 10.85% | 30.01 | 32.99 | 30.25 | 28.76 |
| 7 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 8 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 9 | 603466 | 风语筑 | 10.21 | +0.93 | 10.02% | 66 | 830330 | 82571 | 13.96% | 9.44 | 10.21 | 9.44 | 9.28 |
| 10 | 605289 | 罗曼股份 | 85.75 | +7.80 | 10.01% | 4 | 18757 | 16061 | 1.23% | 84.89 | 85.75 | 85.00 | 77.95 |
| 11 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 12 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 13 | 603738 | 泰晶科技 | 29.92 | +2.72 | 10.00% | 4 | 298176 | 88923 | 7.73% | 29.39 | 29.92 | 29.91 | 27.20 |
| 14 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 15 | 300571 | 平治信息 | 30.56 | +2.68 | 9.61% | 15 | 131499 | 40416 | 11.37% | 29.39 | 31.93 | 29.91 | 27.88 |
| 16 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 17 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 18 | 688025 | 杰普特 | 278.00 | +23.58 | 9.27% | 186 | 44078 | 127787 | 4.64% | 277.01 | 298.89 | 290.00 | 254.42 |
| 19 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 20 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 21 | 300805 | 电声股份 | 8.24 | +0.68 | 8.99% | 12 | 302399 | 24521 | 10.49% | 7.68 | 8.42 | 7.70 | 7.56 |
| 22 | 300440 | 运达科技 | 14.63 | +1.19 | 8.85% | 2 | 134741 | 19622 | 3.06% | 13.85 | 14.90 | 13.85 | 13.44 |
| 23 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 24 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 25 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 26 | 300331 | 苏大维格 | 38.91 | +2.93 | 8.14% | 1 | 193391 | 77224 | 8.71% | 38.55 | 41.45 | 39.21 | 35.98 |
| 27 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 28 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 29 | 688307 | 中润光学 | 38.50 | +2.70 | 7.54% | 2 | 63040 | 25112 | 5.07% | 38.36 | 41.33 | 39.00 | 35.80 |
| 30 | 603626 | 科森科技 | 13.00 | +0.91 | 7.53% | 1 | 545687 | 71660 | 9.83% | 12.52 | 13.30 | 12.53 | 12.09 |
| 31 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 32 | 688195 | 腾景科技 | 108.05 | +7.32 | 7.27% | 2 | 85296 | 95825 | 4.71% | 108.03 | 117.17 | 109.00 | 100.73 |
| 33 | 300264 | 佳创视讯 | 6.28 | +0.42 | 7.17% | 6 | 254172 | 15688 | 6.86% | 5.97 | 6.35 | 5.98 | 5.86 |
| 34 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 35 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 36 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 37 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 38 | 603258 | 电魂网络 | 13.33 | +0.83 | 6.64% | 1 | 106853 | 13827 | 4.43% | 12.20 | 13.40 | 12.20 | 12.50 |
| 39 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 40 | 300790 | 宇瞳光学 | 16.61 | +1.02 | 6.54% | 2 | 330911 | 55284 | 7.20% | 16.25 | 17.25 | 16.30 | 15.59 |
| 41 | 300964 | 本川智能 | 47.19 | +2.89 | 6.52% | 3 | 50015 | 24359 | 6.38% | 47.15 | 50.47 | 48.21 | 44.30 |
| 42 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 43 | 301183 | 东田微 | 143.66 | +8.66 | 6.41% | 1 | 50973 | 75206 | 8.68% | 143.66 | 152.01 | 147.00 | 135.00 |
| 44 | 688609 | 九联科技 | 9.36 | +0.56 | 6.36% | 950 | 283194 | 26777 | 5.66% | 9.10 | 9.77 | 9.12 | 8.80 |
| 45 | 920090 | *ST同辉 | 3.52 | +0.21 | 6.34% | 854 | 62267 | 2184 | 4.18% | 3.33 | 3.69 | 3.33 | 3.31 |
| 46 | 300307 | 慈星股份 | 6.82 | +0.40 | 6.23% | 6 | 333624 | 22586 | 4.23% | 6.49 | 6.92 | 6.54 | 6.42 |
| 47 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 48 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 49 | 600114 | 东睦股份 | 26.46 | +1.49 | 5.97% | 20 | 268630 | 71179 | 4.36% | 25.81 | 27.06 | 26.00 | 24.97 |
| 50 | 300738 | 奥飞数据 | 22.36 | +1.25 | 5.92% | 20 | 945665 | 212518 | 9.60% | 21.85 | 23.00 | 22.18 | 21.11 |
| 51 | 301486 | 致尚科技 | 124.63 | +6.88 | 5.84% | 1 | 61571 | 79499 | 8.45% | 124.43 | 135.00 | 130.58 | 117.75 |
| 52 | 300251 | 光线传媒 | 11.93 | +0.65 | 5.76% | 49 | 897685 | 105736 | 3.23% | 11.27 | 12.05 | 11.28 | 11.28 |
| 53 | 300592 | 华凯易佰 | 12.94 | +0.70 | 5.72% | 2 | 287833 | 37483 | 8.37% | 12.55 | 13.29 | 12.55 | 12.24 |
| 54 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 55 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 56 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 57 | 301391 | 卡莱特 | 45.55 | +2.42 | 5.61% | 357 | 17244 | 7792 | 1.86% | 43.20 | 45.62 | 43.88 | 43.13 |
| 58 | 300476 | 胜宏科技 | 190.40 | +10.04 | 5.57% | 1 | 416082 | 824360 | 4.81% | 190.30 | 204.75 | 202.56 | 180.36 |
| 59 | 300556 | 丝路视觉 | 15.42 | +0.80 | 5.47% | 3 | 77228 | 11845 | 7.12% | 14.73 | 15.67 | 14.89 | 14.62 |
| 60 | 300976 | 达瑞电子 | 48.04 | +2.49 | 5.47% | 1 | 60731 | 29995 | 5.05% | 47.87 | 50.80 | 48.90 | 45.55 |
| 61 | 301041 | 金百泽 | 21.05 | +1.09 | 5.46% | 234 | 54548 | 11561 | 6.91% | 20.80 | 21.50 | 21.10 | 19.96 |
| 62 | 300458 | 全志科技 | 33.54 | +1.72 | 5.41% | 10 | 1093393 | 363594 | 13.43% | 32.00 | 34.76 | 33.69 | 31.82 |
| 63 | 300860 | 锋尚文化 | 24.20 | +1.21 | 5.26% | 5 | 26173 | 6286 | 2.39% | 23.31 | 24.38 | 23.50 | 22.99 |
| 64 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 65 | 001314 | 亿道信息 | 46.86 | +2.32 | 5.21% | 1 | 60767 | 28663 | 4.90% | 46.08 | 48.15 | 46.28 | 44.54 |
| 66 | 300504 | 天邑股份 | 13.54 | +0.67 | 5.21% | 5 | 99533 | 13634 | 4.56% | 13.31 | 13.94 | 13.33 | 12.87 |
| 67 | 301185 | 鸥玛软件 | 16.65 | +0.82 | 5.18% | 2 | 64999 | 10884 | 4.69% | 15.95 | 17.21 | 15.95 | 15.83 |
| 68 | 002713 | 东易日盛 | 9.27 | +0.45 | 5.10% | 56 | 212392 | 19729 | 4.03% | 9.04 | 9.55 | 9.04 | 8.82 |
| 69 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 70 | 301098 | 金埔园林 | 7.14 | +0.34 | 5.00% | 1 | 92757 | 6562 | 4.81% | 6.83 | 7.15 | 6.92 | 6.80 |
| 71 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 72 | 300756 | 金马游乐 | 25.39 | +1.20 | 4.96% | 10 | 40742 | 10350 | 2.12% | 24.88 | 25.72 | 24.95 | 24.19 |
| 73 | 300162 | 雷曼光电 | 7.22 | +0.34 | 4.94% | 25 | 312842 | 22754 | 9.14% | 7.15 | 7.44 | 7.24 | 6.88 |
| 74 | 301387 | 光大同创 | 48.25 | +2.26 | 4.91% | 141 | 33079 | 16448 | 7.75% | 48.19 | 51.66 | 49.30 | 45.99 |
| 75 | 300102 | 乾照光电 | 16.52 | +0.77 | 4.89% | 1 | 378439 | 63177 | 4.13% | 16.38 | 16.95 | 16.46 | 15.75 |
| 76 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 77 | 688502 | 茂莱光学 | 317.50 | +14.50 | 4.79% | 5 | 21767 | 71858 | 4.12% | 317.00 | 344.66 | 332.40 | 303.00 |
| 78 | 688127 | 蓝特光学 | 59.29 | +2.70 | 4.77% | 16 | 93482 | 57407 | 2.30% | 59.29 | 63.45 | 61.68 | 56.59 |
| 79 | 300083 | 创世纪 | 10.41 | +0.47 | 4.73% | 9 | 1092972 | 117808 | 7.32% | 10.38 | 11.11 | 10.75 | 9.94 |
| 80 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 81 | 300968 | 格林精密 | 9.82 | +0.44 | 4.69% | 14 | 210433 | 20901 | 5.09% | 9.65 | 10.13 | 9.80 | 9.38 |
| 82 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 83 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 84 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 85 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 86 | 603189 | *ST网达 | 8.76 | +0.38 | 4.53% | 186 | 37555 | 3252 | 1.39% | 8.42 | 8.79 | 8.50 | 8.38 |
| 87 | 300845 | 捷安高科 | 9.74 | +0.42 | 4.51% | 467 | 86756 | 8450 | 6.03% | 9.50 | 9.94 | 9.56 | 9.32 |
| 88 | 300269 | 联建光电 | 4.46 | +0.19 | 4.45% | 3273 | 272634 | 12188 | 5.19% | 4.34 | 4.54 | 4.35 | 4.27 |
| 89 | 603005 | 晶方科技 | 29.04 | +1.23 | 4.42% | 1 | 560769 | 164690 | 8.60% | 28.74 | 29.98 | 29.50 | 27.81 |
| 90 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 91 | 002771 | 真视通 | 11.90 | +0.49 | 4.29% | 1 | 92665 | 11013 | 5.31% | 11.51 | 12.04 | 11.55 | 11.41 |
| 92 | 301011 | 华立科技 | 14.74 | +0.60 | 4.24% | 778 | 25162 | 3657 | 1.72% | 14.15 | 14.74 | 14.25 | 14.14 |
| 93 | 002517 | 恺英网络 | 17.19 | +0.69 | 4.18% | 8 | 1283090 | 219354 | 6.79% | 16.20 | 17.55 | 16.20 | 16.50 |
| 94 | 300299 | 富春股份 | 5.29 | +0.21 | 4.13% | 72 | 427355 | 22382 | 6.20% | 5.00 | 5.34 | 5.00 | 5.08 |
| 95 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 96 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 97 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 98 | 002315 | 焦点科技 | 26.89 | +1.05 | 4.06% | 5 | 191600 | 51385 | 7.29% | 25.48 | 27.50 | 25.48 | 25.84 |
| 99 | 301176 | 逸豪新材 | 38.19 | +1.49 | 4.06% | 5 | 111432 | 44304 | 6.79% | 38.10 | 41.30 | 40.00 | 36.70 |
| 100 | 300564 | 筑博设计 | 11.55 | +0.45 | 4.05% | 266 | 33969 | 3879 | 3.00% | 11.05 | 11.64 | 11.12 | 11.10 |
| 101 | 300323 | 华灿光电 | 10.39 | +0.40 | 4.00% | 17 | 825818 | 88614 | 6.95% | 10.38 | 11.08 | 10.81 | 9.99 |
| 102 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 103 | 300219 | 鸿利智汇 | 6.62 | +0.24 | 3.76% | 4 | 223728 | 14740 | 3.17% | 6.49 | 6.68 | 6.55 | 6.38 |
| 104 | 301051 | 信濠光电 | 12.74 | +0.46 | 3.75% | 9 | 78327 | 10144 | 3.47% | 12.70 | 13.22 | 12.83 | 12.28 |
| 105 | 920821 | 则成电子 | 17.15 | +0.61 | 3.69% | 772 | 32820 | 5730 | 4.50% | 17.13 | 17.81 | 17.80 | 16.54 |
| 106 | 301567 | 贝隆精密 | 31.65 | +1.12 | 3.67% | 36 | 11922 | 3790 | 5.61% | 30.80 | 32.25 | 30.80 | 30.53 |
| 107 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 108 | 002222 | 福晶科技 | 49.03 | +1.73 | 3.66% | 6 | 445340 | 224300 | 9.51% | 49.01 | 51.90 | 49.83 | 47.30 |
| 109 | 300667 | 必创科技 | 13.37 | +0.47 | 3.64% | 759 | 65453 | 8794 | 3.79% | 13.25 | 13.57 | 13.25 | 12.90 |
| 110 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 111 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 112 | 000863 | 三湘印象 | 3.76 | +0.13 | 3.58% | 1485 | 143659 | 5411 | 1.24% | 3.67 | 3.84 | 3.68 | 3.63 |
| 113 | 002861 | 瀛通通讯 | 14.57 | +0.50 | 3.55% | 1 | 84332 | 12413 | 5.62% | 14.28 | 14.99 | 14.40 | 14.07 |
| 114 | 300213 | 佳讯飞鸿 | 6.13 | +0.21 | 3.55% | 5 | 153939 | 9395 | 2.79% | 5.95 | 6.18 | 5.95 | 5.92 |
| 115 | 002474 | 榕基软件 | 6.21 | +0.21 | 3.50% | 2 | 316396 | 19556 | 5.98% | 6.01 | 6.29 | 6.01 | 6.00 |
| 116 | 603081 | 大丰实业 | 8.72 | +0.29 | 3.44% | 1 | 49889 | 4299 | 1.18% | 8.50 | 8.73 | 8.51 | 8.43 |
| 117 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 118 | 300010 | ST豆神 | 2.20 | +0.07 | 3.29% | 3 | 799475 | 17483 | 4.81% | 2.11 | 2.27 | 2.13 | 2.13 |
| 119 | 605218 | 伟时电子 | 12.60 | +0.40 | 3.28% | 5 | 34027 | 4319 | 1.60% | 12.40 | 12.95 | 12.46 | 12.20 |
| 120 | 002555 | 三七互娱 | 19.91 | +0.63 | 3.27% | 3 | 882933 | 174818 | 5.56% | 19.00 | 20.25 | 19.00 | 19.28 |
| 121 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 122 | 002253 | 川大智胜 | 9.29 | +0.29 | 3.22% | 551 | 52782 | 4889 | 2.51% | 9.11 | 9.44 | 9.15 | 9.00 |
| 123 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 124 | 300844 | 山水比德 | 21.52 | +0.66 | 3.16% | 92 | 17659 | 3814 | 1.97% | 20.91 | 22.05 | 20.91 | 20.86 |
| 125 | 600358 | 国旅联合 | 4.93 | +0.15 | 3.14% | 2 | 83468 | 4067 | 1.65% | 4.78 | 4.95 | 4.78 | 4.78 |
| 126 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 127 | 000547 | 航天发展 | 14.17 | +0.42 | 3.05% | 7 | 697762 | 99256 | 4.39% | 13.96 | 14.35 | 13.97 | 13.75 |
| 128 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 129 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 130 | 002937 | 兴瑞科技 | 25.86 | +0.76 | 3.03% | 30 | 133811 | 34858 | 4.25% | 24.11 | 27.23 | 25.10 | 25.10 |
| 131 | 300691 | 联合光电 | 12.63 | +0.37 | 3.02% | 477 | 51031 | 6482 | 2.31% | 12.46 | 12.84 | 12.46 | 12.26 |
| 132 | 300322 | 硕贝德 | 15.80 | +0.46 | 3.00% | 10 | 213283 | 34580 | 4.84% | 15.79 | 16.56 | 16.10 | 15.34 |
| 133 | 603516 | 淳中科技 | 91.24 | +2.65 | 2.99% | 5 | 66236 | 61702 | 3.26% | 91.20 | 94.58 | 94.58 | 88.59 |
| 134 | 603017 | 中衡设计 | 8.99 | +0.26 | 2.98% | 8 | 48370 | 4337 | 1.75% | 8.82 | 9.05 | 8.82 | 8.73 |
| 135 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 136 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 137 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 138 | 300032 | 金龙机电 | 3.53 | +0.10 | 2.92% | 20 | 231412 | 8191 | 2.88% | 3.45 | 3.57 | 3.49 | 3.43 |
| 139 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 140 | 300513 | 恒实科技 | 6.85 | +0.19 | 2.85% | 92 | 64370 | 4399 | 2.24% | 6.62 | 6.91 | 6.66 | 6.66 |
| 141 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 142 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 143 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 144 | 605118 | 力鼎光电 | 28.15 | +0.76 | 2.77% | 200 | 31476 | 8960 | 0.77% | 28.09 | 28.92 | 28.35 | 27.39 |
| 145 | 300563 | 神宇股份 | 22.34 | +0.60 | 2.76% | 805 | 37401 | 8429 | 2.95% | 22.20 | 22.86 | 22.49 | 21.74 |
| 146 | 002579 | 中京电子 | 10.85 | +0.29 | 2.75% | 2 | 627853 | 70287 | 10.76% | 10.85 | 11.51 | 11.28 | 10.56 |
| 147 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 148 | 300319 | 麦捷科技 | 14.10 | +0.37 | 2.69% | 10 | 1216487 | 180863 | 14.29% | 14.07 | 15.58 | 14.91 | 13.73 |
| 149 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 150 | 300449 | 汉邦高科 | 6.61 | +0.17 | 2.64% | 17 | 100216 | 6690 | 2.60% | 6.56 | 6.75 | 6.60 | 6.44 |
| 151 | 002656 | 摩登大道 | 2.73 | +0.07 | 2.63% | 540 | 111805 | 3030 | 1.63% | 2.64 | 2.74 | 2.66 | 2.66 |
| 152 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 153 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 154 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 155 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 156 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 157 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 158 | 002045 | 国光电器 | 8.36 | +0.20 | 2.45% | 54 | 317833 | 26492 | 5.66% | 8.16 | 8.46 | 8.16 | 8.16 |
| 159 | 002174 | 游族网络 | 11.32 | +0.27 | 2.44% | 28 | 300564 | 34282 | 3.07% | 11.10 | 11.57 | 11.20 | 11.05 |
| 160 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 161 | 002273 | 水晶光电 | 25.29 | +0.60 | 2.43% | 3 | 582139 | 150920 | 4.27% | 25.18 | 26.48 | 26.00 | 24.69 |
| 162 | 600373 | 中文传媒 | 7.71 | +0.18 | 2.39% | 2 | 202192 | 15393 | 1.50% | 7.45 | 7.73 | 7.48 | 7.53 |
| 163 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 164 | 002917 | 金奥博 | 10.24 | +0.23 | 2.30% | 166 | 29166 | 2971 | 1.12% | 10.03 | 10.28 | 10.03 | 10.01 |
| 165 | 600229 | 城市传媒 | 5.05 | +0.11 | 2.23% | 550 | 49085 | 2453 | 0.74% | 4.93 | 5.07 | 4.94 | 4.94 |
| 166 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 167 | 688775 | 影石创新 | 127.79 | +2.78 | 2.22% | 2 | 42979 | 55546 | 1.66% | 126.95 | 132.91 | 126.95 | 125.01 |
| 168 | 002845 | 同兴达 | 12.04 | +0.26 | 2.21% | 21 | 89665 | 10859 | 3.58% | 12.01 | 12.25 | 12.14 | 11.78 |
| 169 | 300752 | 隆利科技 | 9.39 | +0.20 | 2.18% | 600 | 85844 | 8190 | 3.85% | 9.37 | 9.70 | 9.46 | 9.19 |
| 170 | 002952 | 亚世光电 | 18.37 | +0.39 | 2.17% | 407 | 30391 | 5615 | 2.31% | 18.10 | 18.73 | 18.30 | 17.98 |
| 171 | 603488 | 展鹏科技 | 7.57 | +0.16 | 2.16% | 1 | 118514 | 8970 | 4.06% | 7.42 | 7.76 | 7.49 | 7.41 |
| 172 | 300566 | 激智科技 | 21.73 | +0.45 | 2.11% | 6 | 213006 | 48069 | 9.40% | 21.64 | 23.48 | 23.11 | 21.28 |
| 173 | 002322 | 理工能科 | 10.73 | +0.22 | 2.09% | 1 | 48863 | 5193 | 1.39% | 10.44 | 10.79 | 10.51 | 10.51 |
| 174 | 601928 | 凤凰传媒 | 10.02 | +0.20 | 2.04% | 25 | 239912 | 23767 | 0.94% | 9.69 | 10.03 | 9.83 | 9.82 |
| 175 | 002238 | 天威视讯 | 6.03 | +0.12 | 2.03% | 267 | 49232 | 2955 | 0.61% | 5.83 | 6.08 | 5.90 | 5.91 |
| 176 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 177 | 002285 | 世联行 | 2.10 | +0.04 | 1.94% | 1919 | 330169 | 6903 | 1.67% | 2.06 | 2.12 | 2.06 | 2.06 |
| 178 | 002681 | 奋达科技 | 4.33 | +0.08 | 1.88% | 10 | 449990 | 19695 | 2.87% | 4.30 | 4.43 | 4.30 | 4.25 |
| 179 | 603297 | 永新光学 | 88.01 | +1.61 | 1.86% | 2 | 17904 | 16071 | 1.62% | 88.00 | 91.28 | 88.97 | 86.40 |
| 180 | 300793 | 佳禾智能 | 11.02 | +0.20 | 1.85% | 551 | 59883 | 6626 | 1.61% | 10.96 | 11.14 | 10.96 | 10.82 |
| 181 | 300338 | *ST开元 | 2.75 | +0.05 | 1.85% | 1265 | 49709 | 1367 | 1.42% | 2.69 | 2.80 | 2.72 | 2.70 |
| 182 | 002632 | 道明光学 | 7.94 | +0.14 | 1.79% | 2 | 175208 | 13939 | 3.05% | 7.90 | 8.02 | 7.90 | 7.80 |
| 183 | 002445 | 中南文化 | 2.87 | +0.05 | 1.77% | 14 | 339063 | 9742 | 1.43% | 2.85 | 2.89 | 2.85 | 2.82 |
| 184 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 185 | 002981 | 朝阳科技 | 22.95 | +0.39 | 1.73% | 1 | 19393 | 4445 | 1.59% | 22.60 | 23.10 | 22.60 | 22.56 |
| 186 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 187 | 300686 | 智动力 | 11.31 | +0.19 | 1.71% | 2 | 81952 | 9557 | 4.83% | 11.28 | 11.95 | 11.76 | 11.12 |
| 188 | 002449 | 国星光电 | 6.26 | +0.10 | 1.62% | 4 | 89242 | 5597 | 1.44% | 6.24 | 6.30 | 6.26 | 6.16 |
| 189 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 190 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 191 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 192 | 000560 | 我爱我家 | 2.25 | +0.03 | 1.35% | 2 | 610977 | 13645 | 2.61% | 2.20 | 2.26 | 2.22 | 2.22 |
| 193 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 194 | 001308 | 康冠科技 | 17.36 | +0.22 | 1.28% | 10 | 25091 | 4352 | 0.51% | 17.20 | 17.46 | 17.30 | 17.14 |
| 195 | 002992 | 宝明科技 | 31.46 | +0.37 | 1.19% | 5 | 15183 | 4838 | 0.97% | 31.45 | 32.45 | 31.45 | 31.09 |
| 196 | 002059 | 云南旅游 | 4.44 | +0.05 | 1.14% | 10 | 95304 | 4205 | 0.97% | 4.34 | 4.45 | 4.35 | 4.39 |
| 197 | 300144 | 宋城演艺 | 6.30 | +0.07 | 1.12% | 235 | 379504 | 23771 | 1.47% | 6.15 | 6.32 | 6.16 | 6.23 |
| 198 | 000045 | 深纺织Ａ | 9.62 | +0.10 | 1.05% | 2 | 91615 | 8822 | 2.00% | 9.53 | 9.71 | 9.53 | 9.52 |
| 199 | 300259 | 新天科技 | 3.87 | +0.04 | 1.04% | 10 | 427001 | 16653 | 3.70% | 3.85 | 3.97 | 3.93 | 3.83 |
| 200 | 002189 | 中光学 | 18.32 | +0.17 | 0.94% | 2 | 40966 | 7496 | 1.57% | 17.85 | 18.53 | 17.94 | 18.15 |
| 201 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 202 | 002855 | 捷荣技术 | 9.52 | +0.08 | 0.85% | 2 | 32875 | 3148 | 1.34% | 9.40 | 9.67 | 9.40 | 9.44 |
| 203 | 603377 | ST东时 | 2.83 | +0.02 | 0.71% | 41 | 25257 | 714 | 0.35% | 2.76 | 2.86 | 2.76 | 2.81 |
| 204 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 205 | 002425 | 凯撒文化 | 2.82 | +0.01 | 0.36% | 10 | 687056 | 19237 | 7.47% | 2.72 | 2.85 | 2.73 | 2.81 |
| 206 | 300295 | *ST三六 | 11.60 | +0.04 | 0.35% | 1 | 36309 | 4181 | 2.17% | 11.24 | 11.94 | 11.51 | 11.56 |
| 207 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 208 | 000050 | 深天马Ａ | 6.47 | +0.02 | 0.31% | 21 | 380650 | 24782 | 1.56% | 6.45 | 6.64 | 6.58 | 6.45 |
| 209 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 210 | 002387 | 维信诺 | 6.93 | +0.01 | 0.14% | 2 | 161175 | 11279 | 1.16% | 6.92 | 7.11 | 7.02 | 6.92 |
| 211 | 002369 | 卓翼科技 | 5.38 | 0.00 | 0.00% | 11 | 266963 | 14470 | 4.71% | 5.35 | 5.50 | 5.38 | 5.38 |
| 212 | 000719 | 中原传媒 | 12.80 | -0.04 | -0.31% | 774 | 58543 | 7482 | 0.88% | 12.60 | 12.93 | 12.80 | 12.84 |
| 213 | 603579 | 荣泰健康 | 17.36 | -0.10 | -0.57% | 14 | 35285 | 6159 | 1.75% | 17.31 | 17.69 | 17.41 | 17.46 |
| 214 | 300836 | 佰奥智能 | 49.30 | -0.47 | -0.94% | 6 | 33068 | 16829 | 5.21% | 48.77 | 53.07 | 52.00 | 49.77 |
| 215 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 216 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 217 | 600060 | 海信视像 | 27.17 | -0.66 | -2.37% | 2 | 145756 | 39816 | 1.12% | 27.00 | 28.00 | 27.53 | 27.83 |
| 218 | 002572 | 索菲亚 | 8.64 | -0.34 | -3.79% | 1 | 189338 | 16514 | 2.91% | 8.63 | 8.88 | 8.73 | 8.98 |
| 219 | 300359 | 全通教育 | 4.41 | -0.19 | -4.13% | 10 | 749476 | 32839 | 11.83% | 4.15 | 4.59 | 4.30 | 4.60 |
| 220 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |