| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300323 | 华灿光电 | 11.94 | +1.69 | 16.49% | 8 | 3492782 | 410758 | 39.72% | 11.11 | 12.30 | 11.51 | 10.25 |
| 2 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 3 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 4 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 5 | 920090 | 同辉信息 | 7.33 | +0.47 | 6.85% | 3012 | 226324 | 16325 | 16.72% | 6.77 | 7.50 | 6.80 | 6.86 |
| 6 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 7 | 300564 | 筑博设计 | 16.46 | +0.96 | 6.19% | 615 | 50048 | 8108 | 4.42% | 15.31 | 16.50 | 15.44 | 15.50 |
| 8 | 688195 | 腾景科技 | 219.67 | +12.17 | 5.87% | 2 | 101439 | 218553 | 7.84% | 197.61 | 229.87 | 202.80 | 207.50 |
| 9 | 001314 | 亿道信息 | 47.96 | +2.65 | 5.85% | 931 | 37198 | 17474 | 7.19% | 45.16 | 48.84 | 45.40 | 45.31 |
| 10 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 11 | 002285 | 世联行 | 2.88 | +0.14 | 5.11% | 7605 | 712430 | 20268 | 3.61% | 2.71 | 2.89 | 2.72 | 2.74 |
| 12 | 300686 | 智动力 | 15.73 | +0.76 | 5.08% | 8 | 95559 | 14943 | 5.63% | 14.92 | 16.16 | 14.99 | 14.97 |
| 13 | 600745 | 闻泰科技 | 32.66 | +1.57 | 5.05% | 5802 | 615164 | 201271 | 4.94% | 30.76 | 33.98 | 30.99 | 31.09 |
| 14 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 15 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 16 | 300027 | 华谊兄弟 | 1.77 | +0.08 | 4.73% | 6 | 836218 | 14440 | 3.37% | 1.67 | 1.77 | 1.68 | 1.69 |
| 17 | 300144 | 宋城演艺 | 8.32 | +0.35 | 4.39% | 9636 | 710096 | 58357 | 3.01% | 7.94 | 8.35 | 7.97 | 7.97 |
| 18 | 301098 | 金埔园林 | 9.42 | +0.39 | 4.32% | 507 | 50911 | 4733 | 3.40% | 8.97 | 9.44 | 8.97 | 9.03 |
| 19 | 002174 | 游族网络 | 10.79 | +0.44 | 4.25% | 5434 | 240641 | 25438 | 2.46% | 10.26 | 10.87 | 10.28 | 10.35 |
| 20 | 300264 | 佳创视讯 | 10.36 | +0.42 | 4.23% | 4387 | 319246 | 33030 | 8.62% | 9.84 | 10.58 | 9.85 | 9.94 |
| 21 | 300513 | 恒实科技 | 9.71 | +0.35 | 3.74% | 1359 | 104624 | 10052 | 3.63% | 9.26 | 9.73 | 9.26 | 9.36 |
| 22 | 300756 | 金马游乐 | 45.32 | +1.62 | 3.71% | 216 | 34477 | 15464 | 2.63% | 43.38 | 46.22 | 43.94 | 43.70 |
| 23 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 24 | 300571 | 平治信息 | 29.72 | +1.05 | 3.66% | 550 | 61965 | 18336 | 5.36% | 28.46 | 30.64 | 28.50 | 28.67 |
| 25 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 26 | 301312 | 智立方 | 90.50 | +3.12 | 3.57% | 937 | 94498 | 82041 | 15.61% | 81.08 | 93.99 | 84.27 | 87.38 |
| 27 | 002937 | 兴瑞科技 | 28.55 | +0.96 | 3.48% | 1939 | 88427 | 24837 | 2.98% | 27.01 | 28.87 | 27.40 | 27.59 |
| 28 | 301391 | 卡莱特 | 81.21 | +2.72 | 3.47% | 231 | 14384 | 11442 | 1.55% | 77.50 | 81.21 | 77.71 | 78.49 |
| 29 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 30 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 31 | 300295 | 三六五网 | 10.51 | +0.33 | 3.24% | 867 | 46341 | 4828 | 2.77% | 10.12 | 10.56 | 10.19 | 10.18 |
| 32 | 002771 | 真视通 | 16.12 | +0.49 | 3.13% | 1348 | 98430 | 15736 | 5.64% | 15.50 | 16.15 | 15.50 | 15.63 |
| 33 | 002917 | 金奥博 | 14.23 | +0.43 | 3.12% | 475 | 53361 | 7519 | 2.05% | 13.74 | 14.24 | 13.85 | 13.80 |
| 34 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 35 | 301176 | 逸豪新材 | 26.50 | +0.78 | 3.03% | 1258 | 40306 | 10532 | 7.15% | 25.37 | 26.80 | 25.51 | 25.72 |
| 36 | 300845 | 捷安高科 | 12.58 | +0.37 | 3.03% | 1269 | 70964 | 8784 | 4.91% | 12.10 | 12.59 | 12.12 | 12.21 |
| 37 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 38 | 000560 | 我爱我家 | 3.29 | +0.09 | 2.81% | 20934 | 1336873 | 43519 | 5.93% | 3.16 | 3.30 | 3.19 | 3.20 |
| 39 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 40 | 300556 | 丝路视觉 | 19.15 | +0.50 | 2.68% | 317 | 38699 | 7336 | 3.62% | 18.57 | 19.16 | 18.57 | 18.65 |
| 41 | 002059 | 云南旅游 | 5.11 | +0.13 | 2.61% | 2479 | 116930 | 5931 | 1.19% | 4.97 | 5.12 | 4.99 | 4.98 |
| 42 | 002238 | 天威视讯 | 7.88 | +0.20 | 2.60% | 704 | 100823 | 7883 | 1.26% | 7.62 | 7.88 | 7.65 | 7.68 |
| 43 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 44 | 603626 | 科森科技 | 23.80 | +0.55 | 2.37% | 3423 | 233361 | 55411 | 4.21% | 22.90 | 24.38 | 23.02 | 23.25 |
| 45 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 46 | 301041 | 金百泽 | 28.65 | +0.60 | 2.14% | 181 | 26165 | 7448 | 3.32% | 27.81 | 28.78 | 27.89 | 28.05 |
| 47 | 000719 | 中原传媒 | 12.95 | +0.27 | 2.13% | 509 | 70545 | 9068 | 1.06% | 12.61 | 12.98 | 12.61 | 12.68 |
| 48 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 49 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 50 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 51 | 688400 | 凌云光 | 43.51 | +0.84 | 1.97% | 701 | 112694 | 48765 | 2.44% | 41.77 | 44.58 | 42.42 | 42.67 |
| 52 | 300975 | 商络电子 | 15.49 | +0.30 | 1.97% | 12 | 246043 | 37907 | 5.00% | 14.99 | 15.68 | 15.04 | 15.19 |
| 53 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 54 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 55 | 600060 | 海信视像 | 22.55 | +0.42 | 1.90% | 901 | 117847 | 26465 | 0.91% | 22.10 | 22.61 | 22.15 | 22.13 |
| 56 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 57 | 002322 | 理工能科 | 14.06 | +0.26 | 1.88% | 708 | 74191 | 10414 | 2.11% | 13.71 | 14.16 | 13.77 | 13.80 |
| 58 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 59 | 300032 | 金龙机电 | 5.60 | +0.10 | 1.82% | 1919 | 654733 | 36270 | 8.15% | 5.38 | 5.62 | 5.43 | 5.50 |
| 60 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 61 | 002656 | *ST摩登 | 2.84 | +0.05 | 1.79% | 1066 | 126345 | 3580 | 1.87% | 2.78 | 2.86 | 2.78 | 2.79 |
| 62 | 300668 | 杰恩设计 | 25.70 | +0.45 | 1.78% | 190 | 18365 | 4686 | 1.84% | 25.10 | 25.75 | 25.24 | 25.25 |
| 63 | 688609 | 九联科技 | 8.62 | +0.15 | 1.77% | 1175 | 47587 | 4060 | 0.95% | 8.41 | 8.62 | 8.46 | 8.47 |
| 64 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 65 | 301185 | 鸥玛软件 | 20.39 | +0.34 | 1.70% | 115 | 26478 | 5383 | 1.89% | 19.92 | 20.43 | 19.95 | 20.05 |
| 66 | 688039 | 当虹科技 | 47.81 | +0.79 | 1.68% | 527 | 19154 | 9082 | 1.73% | 46.00 | 47.83 | 46.02 | 47.02 |
| 67 | 000863 | 三湘印象 | 5.82 | +0.09 | 1.57% | 1632 | 268131 | 15498 | 2.30% | 5.68 | 5.84 | 5.73 | 5.73 |
| 68 | 301567 | 贝隆精密 | 49.40 | +0.75 | 1.54% | 429 | 13020 | 6372 | 6.13% | 48.00 | 49.40 | 48.95 | 48.65 |
| 69 | 002981 | 朝阳科技 | 29.13 | +0.44 | 1.53% | 263 | 21161 | 6127 | 1.77% | 28.59 | 29.17 | 28.60 | 28.69 |
| 70 | 603258 | 电魂网络 | 18.54 | +0.28 | 1.53% | 363 | 25561 | 4687 | 1.06% | 18.12 | 18.57 | 18.22 | 18.26 |
| 71 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 72 | 301011 | 华立科技 | 23.75 | +0.34 | 1.45% | 127 | 12484 | 2965 | 0.89% | 23.20 | 23.95 | 23.52 | 23.41 |
| 73 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 74 | 603341 | 龙旗科技 | 42.91 | +0.59 | 1.39% | 667 | 67404 | 28717 | 2.53% | 41.75 | 43.47 | 41.96 | 42.32 |
| 75 | 300494 | 盛天网络 | 12.31 | +0.16 | 1.32% | 1607 | 94627 | 11545 | 2.38% | 12.00 | 12.31 | 12.01 | 12.15 |
| 76 | 603017 | 中衡设计 | 12.55 | +0.16 | 1.29% | 947 | 80111 | 10053 | 2.90% | 12.30 | 12.70 | 12.30 | 12.39 |
| 77 | 600229 | 城市传媒 | 6.32 | +0.08 | 1.28% | 353 | 47684 | 2992 | 0.72% | 6.21 | 6.33 | 6.21 | 6.24 |
| 78 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 79 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 80 | 300307 | 慈星股份 | 7.07 | +0.08 | 1.14% | 1182 | 69297 | 4880 | 0.88% | 6.94 | 7.08 | 6.98 | 6.99 |
| 81 | 300860 | 锋尚文化 | 26.24 | +0.29 | 1.12% | 432 | 19812 | 5170 | 1.81% | 25.81 | 26.30 | 25.85 | 25.95 |
| 82 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 83 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 84 | 002517 | 恺英网络 | 21.76 | +0.22 | 1.02% | 2607 | 302356 | 65506 | 1.60% | 21.28 | 21.84 | 21.42 | 21.54 |
| 85 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 86 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 87 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 88 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 89 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 90 | 600114 | 东睦股份 | 32.28 | +0.29 | 0.91% | 2031 | 109059 | 35190 | 1.77% | 31.77 | 32.78 | 31.88 | 31.99 |
| 91 | 603579 | 荣泰健康 | 22.28 | +0.20 | 0.91% | 565 | 53312 | 11951 | 2.65% | 22.00 | 22.88 | 22.09 | 22.08 |
| 92 | 603488 | 展鹏科技 | 10.20 | +0.09 | 0.89% | 5064 | 95217 | 9642 | 3.26% | 9.89 | 10.25 | 9.99 | 10.11 |
| 93 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 94 | 002369 | 卓翼科技 | 8.02 | +0.07 | 0.88% | 1419 | 106361 | 8453 | 1.88% | 7.83 | 8.12 | 7.90 | 7.95 |
| 95 | 688502 | 茂莱光学 | 337.78 | +2.88 | 0.86% | 48 | 9062 | 30920 | 5.39% | 331.00 | 347.49 | 332.00 | 334.90 |
| 96 | 002425 | 凯撒文化 | 3.55 | +0.03 | 0.85% | 2435 | 112217 | 3965 | 1.17% | 3.49 | 3.58 | 3.53 | 3.52 |
| 97 | 300805 | 电声股份 | 12.08 | +0.10 | 0.83% | 1168 | 60712 | 7306 | 2.11% | 11.83 | 12.11 | 11.86 | 11.98 |
| 98 | 603081 | 大丰实业 | 12.46 | +0.10 | 0.81% | 500 | 40525 | 5042 | 0.96% | 12.36 | 12.50 | 12.49 | 12.36 |
| 99 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 100 | 002572 | 索菲亚 | 12.97 | +0.10 | 0.78% | 1252 | 85617 | 11071 | 1.31% | 12.81 | 12.99 | 12.86 | 12.87 |
| 101 | 300976 | 达瑞电子 | 57.87 | +0.44 | 0.77% | 99 | 10020 | 5783 | 1.16% | 56.74 | 58.24 | 57.00 | 57.43 |
| 102 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 103 | 002855 | 捷荣技术 | 13.29 | +0.10 | 0.76% | 1255 | 49650 | 6571 | 2.02% | 13.05 | 13.31 | 13.23 | 13.19 |
| 104 | 002635 | 安洁科技 | 14.68 | +0.11 | 0.75% | 857 | 109501 | 15965 | 2.77% | 14.28 | 14.77 | 14.50 | 14.57 |
| 105 | 300793 | 佳禾智能 | 16.10 | +0.12 | 0.75% | 498 | 51106 | 8214 | 1.37% | 15.80 | 16.15 | 15.82 | 15.98 |
| 106 | 301051 | 信濠光电 | 21.71 | +0.16 | 0.74% | 283 | 29426 | 6337 | 1.83% | 21.09 | 21.78 | 21.39 | 21.55 |
| 107 | 002117 | 东港股份 | 11.21 | +0.08 | 0.72% | 327 | 39293 | 4390 | 0.75% | 11.01 | 11.22 | 11.06 | 11.13 |
| 108 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 109 | 002449 | 国星光电 | 8.82 | +0.06 | 0.68% | 4836 | 885923 | 80110 | 14.32% | 8.75 | 9.39 | 9.39 | 8.76 |
| 110 | 300291 | 百纳千成 | 7.63 | +0.05 | 0.66% | 6 | 116841 | 8897 | 1.26% | 7.42 | 7.68 | 7.50 | 7.58 |
| 111 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 112 | 688775 | 影石创新 | 211.70 | +1.18 | 0.56% | 63 | 6561 | 13871 | 2.00% | 209.58 | 213.51 | 210.53 | 210.52 |
| 113 | 300968 | 格林精密 | 12.98 | +0.07 | 0.54% | 8 | 36527 | 4717 | 0.88% | 12.78 | 12.99 | 12.94 | 12.91 |
| 114 | 603377 | ST东时 | 3.78 | +0.02 | 0.53% | 518 | 80373 | 3038 | 1.12% | 3.72 | 3.82 | 3.77 | 3.76 |
| 115 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 116 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 117 | 002235 | 安妮股份 | 10.67 | +0.05 | 0.47% | 7277 | 766155 | 80726 | 13.84% | 10.22 | 10.70 | 10.62 | 10.62 |
| 118 | 600373 | 中文传媒 | 9.13 | +0.04 | 0.44% | 3111 | 92203 | 8403 | 0.68% | 9.03 | 9.15 | 9.07 | 9.09 |
| 119 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 120 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 121 | 002045 | 国光电器 | 13.04 | +0.05 | 0.38% | 815 | 63229 | 8221 | 1.13% | 12.90 | 13.05 | 12.96 | 12.99 |
| 122 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 123 | 300299 | 富春股份 | 6.58 | +0.02 | 0.30% | 1343 | 145877 | 9560 | 2.12% | 6.48 | 6.60 | 6.51 | 6.56 |
| 124 | 300790 | 宇瞳光学 | 27.46 | +0.06 | 0.22% | 1115 | 219305 | 59818 | 6.76% | 26.66 | 27.93 | 27.22 | 27.40 |
| 125 | 300951 | 博硕科技 | 37.07 | +0.08 | 0.22% | 140 | 10220 | 3787 | 0.68% | 36.48 | 37.32 | 37.07 | 36.99 |
| 126 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 127 | 300359 | 全通教育 | 5.42 | +0.01 | 0.18% | 542 | 108847 | 5871 | 1.72% | 5.30 | 5.45 | 5.36 | 5.41 |
| 128 | 002681 | 奋达科技 | 6.06 | +0.01 | 0.17% | 3221 | 185596 | 11208 | 1.21% | 5.99 | 6.07 | 6.02 | 6.05 |
| 129 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 130 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 131 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 132 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 133 | 300964 | 本川智能 | 60.63 | +0.03 | 0.05% | 249 | 23241 | 14078 | 4.22% | 59.65 | 61.36 | 60.51 | 60.60 |
| 134 | 300440 | 运达科技 | 16.63 | 0.00 | 0.00% | 2099 | 77369 | 12911 | 1.77% | 16.51 | 16.90 | 16.63 | 16.63 |
| 135 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 136 | 300052 | ST中青宝 | 13.85 | 0.00 | 0.00% | 731 | 43378 | 6016 | 1.66% | 13.74 | 14.02 | 13.74 | 13.85 |
| 137 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 138 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 139 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 140 | 300319 | 麦捷科技 | 13.97 | -0.02 | -0.14% | 4105 | 449442 | 62589 | 5.33% | 13.66 | 14.21 | 13.77 | 13.99 |
| 141 | 300322 | 硕贝德 | 28.28 | -0.04 | -0.14% | 3124 | 248883 | 70568 | 5.65% | 27.52 | 28.85 | 28.35 | 28.32 |
| 142 | 002632 | 道明光学 | 12.93 | -0.02 | -0.15% | 2367 | 167668 | 21556 | 2.88% | 12.51 | 13.02 | 12.80 | 12.95 |
| 143 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 144 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 145 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 146 | 300083 | 创世纪 | 8.31 | -0.02 | -0.24% | 4828 | 250056 | 20770 | 1.67% | 8.25 | 8.35 | 8.28 | 8.33 |
| 147 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 148 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 149 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 150 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 151 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 152 | 000681 | 视觉中国 | 23.40 | -0.09 | -0.38% | 5000 | 216595 | 50798 | 3.20% | 23.28 | 23.63 | 23.29 | 23.49 |
| 153 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 154 | 300563 | 神宇股份 | 34.60 | -0.14 | -0.40% | 967 | 32591 | 11237 | 2.54% | 34.20 | 34.84 | 34.58 | 34.74 |
| 155 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 156 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 157 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 158 | 605118 | 力鼎光电 | 44.25 | -0.19 | -0.43% | 222 | 22724 | 10049 | 0.56% | 43.55 | 44.93 | 44.42 | 44.44 |
| 159 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 160 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 161 | 300010 | 豆神教育 | 7.03 | -0.04 | -0.57% | 8814 | 357878 | 25023 | 2.15% | 6.95 | 7.06 | 6.96 | 7.07 |
| 162 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 163 | 002079 | 苏州固锝 | 10.55 | -0.07 | -0.66% | 3435 | 225391 | 23893 | 2.78% | 10.53 | 10.69 | 10.56 | 10.62 |
| 164 | 920821 | 则成电子 | 23.30 | -0.16 | -0.68% | 137 | 12349 | 2872 | 1.70% | 23.03 | 23.47 | 23.47 | 23.46 |
| 165 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 166 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 167 | 688127 | 蓝特光学 | 56.40 | -0.48 | -0.84% | 3 | 125994 | 69996 | 3.10% | 53.03 | 57.80 | 54.94 | 56.88 |
| 168 | 605218 | 伟时电子 | 18.30 | -0.17 | -0.92% | 284 | 21836 | 3990 | 1.03% | 18.10 | 18.47 | 18.44 | 18.47 |
| 169 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 170 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 171 | 300844 | 山水比德 | 39.45 | -0.43 | -1.08% | 61 | 8118 | 3227 | 0.90% | 38.73 | 40.58 | 40.30 | 39.88 |
| 172 | 300738 | 奥飞数据 | 22.81 | -0.25 | -1.08% | 2 | 579950 | 132770 | 5.89% | 22.62 | 23.38 | 22.78 | 23.06 |
| 173 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 174 | 300504 | 天邑股份 | 15.79 | -0.18 | -1.13% | 705 | 73175 | 11545 | 3.35% | 15.61 | 16.02 | 15.98 | 15.97 |
| 175 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 176 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 177 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 178 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 179 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 180 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 181 | 001308 | 康冠科技 | 20.64 | -0.29 | -1.39% | 954 | 33072 | 6835 | 0.67% | 20.47 | 20.89 | 20.79 | 20.93 |
| 182 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 183 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 184 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 185 | 002416 | 爱施德 | 13.29 | -0.21 | -1.56% | 3361 | 200496 | 26762 | 1.64% | 13.23 | 13.45 | 13.38 | 13.50 |
| 186 | 301313 | 凡拓数创 | 31.50 | -0.50 | -1.56% | 392 | 29665 | 9385 | 3.93% | 31.34 | 32.20 | 31.67 | 32.00 |
| 187 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 188 | 301486 | 致尚科技 | 185.38 | -3.16 | -1.68% | 1 | 35131 | 65477 | 4.85% | 180.59 | 189.68 | 187.01 | 188.54 |
| 189 | 300566 | 激智科技 | 20.18 | -0.36 | -1.75% | 1079 | 94454 | 19106 | 4.17% | 20.07 | 20.45 | 20.41 | 20.54 |
| 190 | 002387 | 维信诺 | 8.53 | -0.17 | -1.95% | 2625 | 222981 | 18961 | 1.60% | 8.43 | 8.62 | 8.55 | 8.70 |
| 191 | 002861 | 瀛通通讯 | 19.47 | -0.39 | -1.96% | 1567 | 59413 | 11657 | 3.96% | 19.42 | 20.10 | 19.70 | 19.86 |
| 192 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 193 | 300592 | 华凯易佰 | 13.43 | -0.30 | -2.18% | 547 | 74373 | 10082 | 2.12% | 13.40 | 13.78 | 13.68 | 13.73 |
| 194 | 300449 | 汉邦高科 | 8.53 | -0.19 | -2.18% | 2941 | 231271 | 19611 | 6.00% | 8.35 | 8.68 | 8.66 | 8.72 |
| 195 | 000829 | 天音控股 | 10.30 | -0.23 | -2.18% | 3441 | 283261 | 29398 | 2.77% | 10.24 | 10.53 | 10.45 | 10.53 |
| 196 | 300476 | 胜宏科技 | 278.39 | -6.56 | -2.30% | 1 | 291425 | 812681 | 3.40% | 274.91 | 285.29 | 282.00 | 284.95 |
| 197 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 198 | 688307 | 中润光学 | 56.30 | -1.43 | -2.48% | 1027 | 77717 | 44264 | 8.75% | 55.00 | 58.97 | 57.00 | 57.73 |
| 199 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 200 | 603466 | 风语筑 | 10.84 | -0.29 | -2.61% | 8579 | 522139 | 56893 | 8.78% | 10.78 | 11.11 | 10.95 | 11.13 |
| 201 | 300836 | 佰奥智能 | 59.80 | -1.70 | -2.76% | 6 | 16344 | 9844 | 2.59% | 59.26 | 61.87 | 61.00 | 61.50 |
| 202 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 203 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 204 | 300269 | 联建光电 | 8.37 | -0.27 | -3.13% | 4 | 1100044 | 91991 | 20.93% | 8.20 | 8.55 | 8.32 | 8.64 |
| 205 | 000045 | 深纺织Ａ | 12.78 | -0.42 | -3.18% | 2107 | 236971 | 30128 | 5.19% | 12.52 | 12.91 | 12.91 | 13.20 |
| 206 | 000050 | 深天马Ａ | 9.39 | -0.31 | -3.20% | 5548 | 405575 | 38248 | 1.65% | 9.34 | 9.61 | 9.53 | 9.70 |
| 207 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 208 | 300102 | 乾照光电 | 35.28 | -1.59 | -4.31% | 7 | 789968 | 278467 | 8.62% | 34.47 | 36.00 | 35.20 | 36.87 |
| 209 | 300331 | 苏大维格 | 45.90 | -2.10 | -4.38% | 2248 | 168244 | 77888 | 8.00% | 45.50 | 48.33 | 47.88 | 48.00 |
| 210 | 300219 | 鸿利智汇 | 8.27 | -0.42 | -4.83% | 11541 | 899242 | 74362 | 12.73% | 8.16 | 8.65 | 8.58 | 8.69 |
| 211 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |
| 212 | 688025 | 杰普特 | 256.82 | -15.50 | -5.69% | 287 | 60962 | 159609 | 6.41% | 254.98 | 275.55 | 272.00 | 272.32 |
| 213 | 002222 | 福晶科技 | 63.52 | -4.26 | -6.29% | 1702 | 257287 | 165275 | 5.50% | 63.40 | 67.25 | 66.50 | 67.78 |
| 214 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 215 | 002445 | 中南文化 | 2.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.78 |
| 216 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |