| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300083 | 创世纪 | 9.46 | +0.65 | 7.38% | 1164 | 370855 | 34653 | 2.48% | 9.04 | 9.54 | 9.04 | 8.81 |
| 2 | 002635 | 安洁科技 | 13.97 | +0.57 | 4.25% | 225 | 50409 | 7076 | 1.28% | 13.90 | 14.30 | 14.00 | 13.40 |
| 3 | 300424 | 航新科技 | 17.59 | +0.68 | 4.02% | 88 | 70086 | 12489 | 2.86% | 16.92 | 18.14 | 16.92 | 16.91 |
| 4 | 600363 | 联创光电 | 58.27 | +2.16 | 3.85% | 188 | 36248 | 21345 | 0.80% | 57.79 | 59.60 | 57.79 | 56.11 |
| 5 | 300322 | 硕贝德 | 23.56 | +0.86 | 3.79% | 738 | 87862 | 20670 | 1.99% | 22.89 | 23.79 | 22.92 | 22.70 |
| 6 | 000547 | 航天发展 | 21.94 | +0.49 | 2.28% | 3565 | 605466 | 131866 | 3.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 7 | 002045 | 国光电器 | 14.06 | +0.31 | 2.25% | 300 | 30688 | 4281 | 0.55% | 13.79 | 14.06 | 13.79 | 13.75 |
| 8 | 300045 | 华力创通 | 25.80 | +0.56 | 2.22% | 837 | 165155 | 42644 | 3.20% | 25.12 | 26.32 | 25.27 | 25.24 |
| 9 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 10 | 603189 | 网达软件 | 19.26 | +0.36 | 1.90% | 121 | 4985 | 950 | 0.18% | 18.95 | 19.26 | 18.95 | 18.90 |
| 11 | 002474 | 榕基软件 | 9.70 | +0.18 | 1.89% | 922 | 93778 | 9020 | 1.77% | 9.48 | 9.70 | 9.48 | 9.52 |
| 12 | 300259 | 新天科技 | 4.32 | +0.08 | 1.89% | 119 | 31512 | 1358 | 0.27% | 4.26 | 4.33 | 4.26 | 4.24 |
| 13 | 300264 | 佳创视讯 | 6.83 | +0.12 | 1.79% | 392 | 34003 | 2325 | 0.92% | 6.74 | 6.90 | 6.75 | 6.71 |
| 14 | 300339 | 润和软件 | 49.16 | +0.86 | 1.78% | 141 | 31380 | 15419 | 0.40% | 48.66 | 49.40 | 48.84 | 48.30 |
| 15 | 300496 | 中科创达 | 65.30 | +1.13 | 1.76% | 381 | 17329 | 11243 | 0.47% | 64.40 | 65.32 | 64.45 | 64.17 |
| 16 | 300598 | 诚迈科技 | 44.76 | +0.71 | 1.61% | 14 | 6129 | 2736 | 0.28% | 44.33 | 44.88 | 44.55 | 44.05 |
| 17 | 002600 | 领益智造 | 15.18 | +0.24 | 1.61% | 543 | 191113 | 29091 | 0.27% | 15.10 | 15.34 | 15.14 | 14.94 |
| 18 | 300556 | 丝路视觉 | 18.72 | +0.28 | 1.52% | 8 | 5730 | 1072 | 0.54% | 18.45 | 18.87 | 18.49 | 18.44 |
| 19 | 600288 | 大恒科技 | 15.13 | +0.21 | 1.41% | 83 | 8645 | 1302 | 0.20% | 14.93 | 15.18 | 14.93 | 14.92 |
| 20 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 21 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 22 | 002957 | 科瑞技术 | 19.57 | +0.23 | 1.19% | 22 | 10791 | 2099 | 0.26% | 19.35 | 19.63 | 19.35 | 19.34 |
| 23 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 24 | 688039 | 当虹科技 | 43.43 | +0.43 | 1.00% | 2 | 1656 | 718 | 0.15% | 43.05 | 43.68 | 43.20 | 43.00 |
| 25 | 603081 | 大丰实业 | 13.45 | +0.13 | 0.98% | 27 | 11126 | 1493 | 0.26% | 13.36 | 13.50 | 13.41 | 13.32 |
| 26 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 27 | 300845 | 捷安高科 | 11.25 | +0.10 | 0.90% | 13 | 5473 | 614 | 0.38% | 11.06 | 11.29 | 11.19 | 11.15 |
| 28 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 29 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 30 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 31 | 002465 | 海格通信 | 13.25 | +0.09 | 0.68% | 2570 | 148344 | 19680 | 0.60% | 13.08 | 13.42 | 13.12 | 13.16 |
| 32 | 300752 | 隆利科技 | 17.70 | +0.11 | 0.63% | 11 | 2690 | 479 | 0.17% | 17.64 | 17.89 | 17.64 | 17.59 |
| 33 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 17 | 10104 | 1708 | 0.23% | 16.79 | 16.96 | 16.84 | 16.83 |
| 34 | 301302 | 华如科技 | 22.96 | +0.13 | 0.57% | 40 | 6343 | 1467 | 0.75% | 22.76 | 23.40 | 22.76 | 22.83 |
| 35 | 688088 | 虹软科技 | 47.33 | +0.27 | 0.57% | 20 | 2101 | 995 | 0.05% | 47.13 | 47.49 | 47.13 | 47.06 |
| 36 | 300307 | 慈星股份 | 7.05 | +0.04 | 0.57% | 74 | 6998 | 493 | 0.09% | 7.00 | 7.06 | 7.03 | 7.01 |
| 37 | 605118 | 力鼎光电 | 29.01 | +0.15 | 0.52% | 8 | 1372 | 396 | 0.03% | 28.49 | 29.08 | 28.49 | 28.86 |
| 38 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 39 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 40 | 003010 | 若羽臣 | 33.79 | +0.16 | 0.48% | 9 | 2726 | 920 | 0.12% | 33.41 | 33.92 | 33.65 | 33.63 |
| 41 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 42 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 43 | 300996 | 普联软件 | 16.33 | +0.07 | 0.43% | 1 | 4582 | 750 | 0.20% | 16.30 | 16.41 | 16.30 | 16.26 |
| 44 | 002431 | 棕榈股份 | 2.36 | +0.01 | 0.43% | 4 | 25936 | 612 | 0.14% | 2.35 | 2.37 | 2.35 | 2.35 |
| 45 | 300113 | 顺网科技 | 19.06 | +0.08 | 0.42% | 15 | 7758 | 1482 | 0.15% | 18.99 | 19.18 | 18.99 | 18.98 |
| 46 | 300032 | 金龙机电 | 5.14 | +0.02 | 0.39% | 176 | 23452 | 1212 | 0.29% | 5.12 | 5.19 | 5.12 | 5.12 |
| 47 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 48 | 603017 | 中衡设计 | 9.92 | +0.03 | 0.30% | 58 | 4987 | 495 | 0.18% | 9.88 | 9.97 | 9.89 | 9.89 |
| 49 | 002189 | 中光学 | 22.55 | +0.06 | 0.27% | 2 | 2760 | 622 | 0.11% | 22.33 | 22.67 | 22.49 | 22.49 |
| 50 | 300504 | 天邑股份 | 14.95 | +0.04 | 0.27% | 55 | 3879 | 577 | 0.18% | 14.78 | 14.95 | 14.88 | 14.91 |
| 51 | 300031 | 宝通科技 | 21.17 | +0.05 | 0.24% | 51 | 6280 | 1330 | 0.18% | 21.12 | 21.33 | 21.22 | 21.12 |
| 52 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 53 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 54 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 55 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 56 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 57 | 600037 | 歌华有线 | 7.22 | +0.01 | 0.14% | 9 | 8174 | 590 | 0.06% | 7.20 | 7.23 | 7.23 | 7.21 |
| 58 | 300144 | 宋城演艺 | 8.20 | +0.01 | 0.12% | 532 | 37037 | 3035 | 0.16% | 8.17 | 8.22 | 8.19 | 8.19 |
| 59 | 002292 | 奥飞娱乐 | 9.04 | +0.01 | 0.11% | 368 | 90345 | 8235 | 0.89% | 9.01 | 9.24 | 9.16 | 9.03 |
| 60 | 600640 | 国脉文化 | 12.26 | +0.01 | 0.08% | 9 | 5775 | 708 | 0.07% | 12.22 | 12.30 | 12.28 | 12.25 |
| 61 | 603466 | 风语筑 | 8.96 | 0.00 | 0.00% | 19 | 7417 | 666 | 0.12% | 8.95 | 9.01 | 9.01 | 8.96 |
| 62 | 300459 | 汤姆猫 | 4.45 | 0.00 | 0.00% | 732 | 66716 | 2975 | 0.20% | 4.44 | 4.48 | 4.48 | 4.45 |
| 63 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 93 | 26140 | 2857 | 0.26% | 10.85 | 11.00 | 10.92 | 10.94 |
| 64 | 002253 | *ST智胜 | 10.33 | 0.00 | 0.00% | 192 | 8553 | 883 | 0.41% | 10.22 | 10.43 | 10.22 | 10.33 |
| 65 | 300756 | 金马游乐 | 55.05 | -0.07 | -0.13% | 2 | 2488 | 1365 | 0.19% | 54.56 | 55.39 | 55.12 | 55.12 |
| 66 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 67 | 002624 | 完美世界 | 15.67 | -0.03 | -0.19% | 81 | 54924 | 8621 | 0.30% | 15.58 | 15.88 | 15.69 | 15.70 |
| 68 | 002572 | 索菲亚 | 13.77 | -0.03 | -0.22% | 45 | 6749 | 930 | 0.10% | 13.75 | 13.83 | 13.80 | 13.80 |
| 69 | 603258 | 电魂网络 | 18.41 | -0.04 | -0.22% | 5 | 1543 | 285 | 0.06% | 18.38 | 18.60 | 18.45 | 18.45 |
| 70 | 688127 | 蓝特光学 | 36.14 | -0.08 | -0.22% | 86 | 6239 | 2270 | 0.15% | 36.08 | 36.87 | 36.08 | 36.22 |
| 71 | 300592 | 华凯易佰 | 10.87 | -0.03 | -0.28% | 10 | 7174 | 781 | 0.20% | 10.83 | 10.94 | 10.90 | 10.90 |
| 72 | 601928 | 凤凰传媒 | 10.01 | -0.03 | -0.30% | 17 | 7666 | 769 | 0.03% | 10.01 | 10.06 | 10.06 | 10.04 |
| 73 | 600229 | 城市传媒 | 6.40 | -0.02 | -0.31% | 12 | 3319 | 213 | 0.05% | 6.40 | 6.45 | 6.45 | 6.42 |
| 74 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 75 | 000665 | 湖北广电 | 5.35 | -0.02 | -0.37% | 153 | 11130 | 598 | 0.10% | 5.35 | 5.39 | 5.38 | 5.37 |
| 76 | 600373 | 中文传媒 | 9.52 | -0.04 | -0.42% | 52 | 15510 | 1479 | 0.12% | 9.51 | 9.59 | 9.56 | 9.56 |
| 77 | 002602 | 世纪华通 | 16.66 | -0.09 | -0.54% | 476 | 82445 | 13846 | 0.12% | 16.63 | 16.97 | 16.85 | 16.75 |
| 78 | 300182 | 捷成股份 | 5.13 | -0.03 | -0.58% | 142 | 35158 | 1807 | 0.16% | 5.12 | 5.16 | 5.16 | 5.16 |
| 79 | 603626 | 科森科技 | 13.69 | -0.08 | -0.58% | 570 | 47814 | 6622 | 0.86% | 13.69 | 14.06 | 13.78 | 13.77 |
| 80 | 300812 | 易天股份 | 28.37 | -0.17 | -0.60% | 26 | 9645 | 2749 | 1.04% | 28.30 | 28.80 | 28.58 | 28.54 |
| 81 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 59 | 82442 | 1371 | 0.51% | 1.65 | 1.68 | 1.65 | 1.67 |
| 82 | 300668 | 杰恩设计 | 19.25 | -0.13 | -0.67% | 1 | 3483 | 675 | 0.35% | 19.21 | 19.58 | 19.48 | 19.38 |
| 83 | 300256 | 星星科技 | 4.08 | -0.03 | -0.73% | 129 | 54569 | 2228 | 0.24% | 4.06 | 4.11 | 4.06 | 4.11 |
| 84 | 301011 | 华立科技 | 24.95 | -0.20 | -0.80% | 2 | 5585 | 1388 | 0.40% | 24.40 | 25.20 | 24.98 | 25.15 |
| 85 | 300251 | 光线传媒 | 15.81 | -0.13 | -0.82% | 73 | 36222 | 5745 | 0.13% | 15.80 | 15.96 | 15.90 | 15.94 |
| 86 | 002555 | 三七互娱 | 22.11 | -0.21 | -0.94% | 709 | 115379 | 25629 | 0.72% | 22.06 | 22.45 | 22.25 | 22.32 |
| 87 | 688519 | 南亚新材 | 60.21 | -0.59 | -0.97% | 69 | 3264 | 1978 | 0.14% | 60.21 | 61.30 | 61.30 | 60.80 |
| 88 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 89 | 688095 | 福昕软件 | 88.76 | -0.94 | -1.05% | 28 | 2018 | 1803 | 0.22% | 88.36 | 90.29 | 89.70 | 89.70 |
| 90 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 91 | 300027 | 华谊兄弟 | 2.04 | -0.04 | -1.92% | 1163 | 202477 | 4168 | 0.81% | 2.03 | 2.09 | 2.07 | 2.08 |
| 92 | 002338 | 奥普光电 | 56.00 | -1.20 | -2.10% | 80 | 47476 | 26631 | 1.98% | 54.51 | 56.90 | 55.77 | 57.20 |
| 93 | 002222 | 福晶科技 | 61.07 | -1.43 | -2.29% | 184 | 34955 | 21508 | 0.75% | 60.60 | 63.32 | 62.95 | 62.50 |
| 94 | 300081 | 恒信东方 | 5.41 | -0.13 | -2.35% | 835 | 69260 | 3793 | 1.15% | 5.40 | 5.56 | 5.53 | 5.54 |
| 95 | 603579 | 荣泰健康 | 23.14 | -0.57 | -2.40% | 131 | 16953 | 3955 | 0.83% | 23.13 | 23.59 | 23.53 | 23.71 |
| 96 | 300493 | 润欣科技 | 18.97 | -0.48 | -2.47% | 379 | 66071 | 12594 | 1.30% | 18.91 | 19.20 | 19.00 | 19.45 |
| 97 | 300133 | 华策影视 | 7.91 | -0.22 | -2.71% | 6489 | 230864 | 18392 | 1.43% | 7.90 | 8.05 | 8.02 | 8.13 |
| 98 | 688195 | 腾景科技 | 170.96 | -6.95 | -3.91% | 292 | 16020 | 27877 | 1.24% | 169.90 | 180.90 | 180.90 | 177.91 |
| 99 | 300291 | 百纳千成 | 5.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.33 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |