| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600936 | 广西广电 | 4.19 | +0.28 | 7.16% | 3579 | 341326 | 13710 | 2.04% | 3.85 | 4.20 | 3.89 | 3.91 |
| 2 | 603359 | 东珠生态 | 8.47 | +0.33 | 4.05% | 770 | 56978 | 4786 | 1.28% | 8.22 | 8.57 | 8.22 | 8.14 |
| 3 | 000680 | 山推股份 | 11.35 | +0.23 | 2.07% | 50 | 29268 | 3304 | 0.22% | 11.12 | 11.38 | 11.12 | 11.12 |
| 4 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 5 | 001313 | 粤海饲料 | 8.51 | +0.15 | 1.79% | 11 | 17028 | 1443 | 0.24% | 8.34 | 8.54 | 8.34 | 8.36 |
| 6 | 301027 | 华蓝集团 | 16.58 | +0.23 | 1.41% | 6 | 3993 | 657 | 0.34% | 16.33 | 16.64 | 16.64 | 16.35 |
| 7 | 603789 | *ST星农 | 5.35 | +0.07 | 1.33% | 49 | 2103 | 112 | 0.08% | 5.28 | 5.37 | 5.31 | 5.28 |
| 8 | 300275 | 梅安森 | 12.91 | +0.17 | 1.33% | 2 | 12583 | 1639 | 0.50% | 12.66 | 13.16 | 12.69 | 12.74 |
| 9 | 002822 | *ST中装 | 3.98 | +0.05 | 1.27% | 230 | 37059 | 1482 | 0.46% | 3.95 | 4.04 | 4.02 | 3.93 |
| 10 | 002277 | 友阿股份 | 7.37 | +0.08 | 1.10% | 458 | 77104 | 5646 | 0.55% | 7.20 | 7.40 | 7.28 | 7.29 |
| 11 | 300603 | 立昂技术 | 9.55 | +0.10 | 1.06% | 426 | 4857 | 462 | 0.13% | 9.47 | 9.55 | 9.49 | 9.45 |
| 12 | 603090 | 宏盛股份 | 55.60 | +0.57 | 1.04% | 73 | 14097 | 7746 | 1.41% | 54.33 | 55.65 | 54.76 | 55.03 |
| 13 | 600712 | 南宁百货 | 6.84 | +0.07 | 1.03% | 6 | 23068 | 1579 | 0.43% | 6.73 | 6.92 | 6.76 | 6.77 |
| 14 | 688500 | 慧辰股份 | 65.57 | +0.65 | 1.00% | 2 | 307 | 201 | 0.04% | 64.80 | 65.60 | 64.80 | 64.92 |
| 15 | 300140 | 节能环境 | 6.35 | +0.06 | 0.95% | 98 | 27985 | 1781 | 0.27% | 6.26 | 6.42 | 6.29 | 6.29 |
| 16 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 17 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 18 | 600536 | 中国软件 | 44.97 | +0.37 | 0.83% | 84 | 13919 | 6260 | 0.16% | 44.72 | 45.09 | 44.81 | 44.60 |
| 19 | 603289 | 泰瑞机器 | 9.72 | +0.08 | 0.83% | 2 | 2956 | 287 | 0.10% | 9.60 | 9.73 | 9.60 | 9.64 |
| 20 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 21 | 003013 | 地铁设计 | 14.23 | +0.11 | 0.78% | 2 | 2894 | 412 | 0.07% | 14.18 | 14.28 | 14.18 | 14.12 |
| 22 | 300500 | 启迪设计 | 13.85 | +0.10 | 0.73% | 6 | 4958 | 688 | 0.30% | 13.69 | 13.95 | 13.80 | 13.75 |
| 23 | 300844 | 山水比德 | 34.05 | +0.23 | 0.68% | 2 | 736 | 251 | 0.08% | 33.92 | 34.17 | 33.98 | 33.82 |
| 24 | 300612 | 宣亚国际 | 16.02 | +0.10 | 0.63% | 83 | 27633 | 4489 | 1.54% | 16.00 | 16.55 | 16.22 | 15.92 |
| 25 | 300159 | *ST新研 | 3.23 | +0.02 | 0.62% | 252 | 90730 | 2945 | 0.62% | 3.21 | 3.29 | 3.29 | 3.21 |
| 26 | 300879 | 大叶股份 | 28.30 | +0.17 | 0.60% | 6 | 1850 | 523 | 0.09% | 28.12 | 28.38 | 28.12 | 28.13 |
| 27 | 002761 | 浙江建投 | 8.46 | +0.05 | 0.59% | 23 | 6853 | 580 | 0.06% | 8.43 | 8.49 | 8.45 | 8.41 |
| 28 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 13 | 22220 | 393 | 0.07% | 1.76 | 1.78 | 1.76 | 1.76 |
| 29 | 000570 | 苏常柴Ａ | 5.52 | +0.03 | 0.55% | 1 | 5340 | 294 | 0.10% | 5.49 | 5.53 | 5.50 | 5.49 |
| 30 | 002424 | 贵州百灵 | 5.56 | +0.03 | 0.54% | 121 | 16124 | 893 | 0.13% | 5.51 | 5.57 | 5.53 | 5.53 |
| 31 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 32 | 603336 | 宏辉果蔬 | 8.48 | +0.04 | 0.47% | 50 | 11187 | 944 | 0.18% | 8.39 | 8.52 | 8.47 | 8.44 |
| 33 | 600218 | 全柴动力 | 11.17 | +0.05 | 0.45% | 67 | 48559 | 5463 | 1.11% | 11.13 | 11.38 | 11.34 | 11.12 |
| 34 | 002999 | 天禾股份 | 6.69 | +0.03 | 0.45% | 9 | 7532 | 505 | 0.22% | 6.68 | 6.75 | 6.71 | 6.66 |
| 35 | 002887 | 绿茵生态 | 9.11 | +0.04 | 0.44% | 6 | 1594 | 145 | 0.08% | 9.01 | 9.16 | 9.12 | 9.07 |
| 36 | 002431 | 棕榈股份 | 2.36 | +0.01 | 0.43% | 4 | 25936 | 612 | 0.14% | 2.35 | 2.37 | 2.35 | 2.35 |
| 37 | 300237 | ST美晨 | 2.59 | +0.01 | 0.39% | 55 | 32083 | 828 | 0.22% | 2.56 | 2.60 | 2.58 | 2.58 |
| 38 | 601118 | 海南橡胶 | 5.32 | +0.02 | 0.38% | 438 | 64358 | 3441 | 0.15% | 5.31 | 5.39 | 5.31 | 5.30 |
| 39 | 300989 | 蕾奥规划 | 16.81 | +0.06 | 0.36% | 3 | 2857 | 481 | 0.19% | 16.77 | 16.93 | 16.80 | 16.75 |
| 40 | 600736 | 苏州高新 | 5.73 | +0.02 | 0.35% | 100 | 23690 | 1349 | 0.21% | 5.67 | 5.74 | 5.69 | 5.71 |
| 41 | 300091 | 金通灵 | 2.85 | +0.01 | 0.35% | 48 | 8553 | 244 | 0.06% | 2.84 | 2.86 | 2.84 | 2.84 |
| 42 | 600108 | 亚盛集团 | 3.01 | +0.01 | 0.33% | 7 | 38733 | 1162 | 0.20% | 2.99 | 3.01 | 3.00 | 3.00 |
| 43 | 603956 | 威派格 | 6.18 | +0.02 | 0.32% | 15 | 6898 | 427 | 0.12% | 6.15 | 6.21 | 6.15 | 6.16 |
| 44 | 300778 | 新城市 | 12.46 | +0.04 | 0.32% | 50 | 2460 | 307 | 0.12% | 12.41 | 12.55 | 12.49 | 12.42 |
| 45 | 002291 | 遥望科技 | 6.25 | +0.02 | 0.32% | 107 | 36594 | 2287 | 0.42% | 6.22 | 6.29 | 6.27 | 6.23 |
| 46 | 002696 | 百洋股份 | 6.78 | +0.02 | 0.30% | 20 | 10131 | 686 | 0.30% | 6.72 | 6.82 | 6.82 | 6.76 |
| 47 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 48 | 601038 | 一拖股份 | 13.87 | +0.03 | 0.22% | 106 | 14074 | 1945 | 0.19% | 13.76 | 13.92 | 13.83 | 13.84 |
| 49 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 50 | 002908 | 德生科技 | 9.28 | +0.02 | 0.22% | 51 | 2581 | 240 | 0.08% | 9.26 | 9.33 | 9.29 | 9.26 |
| 51 | 002883 | 中设股份 | 10.95 | +0.02 | 0.18% | 7 | 2102 | 230 | 0.14% | 10.89 | 11.00 | 10.94 | 10.93 |
| 52 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 53 | 600292 | 远达环保 | 12.32 | +0.02 | 0.16% | 37 | 8393 | 1034 | 0.11% | 12.25 | 12.37 | 12.26 | 12.30 |
| 54 | 000713 | 国投丰乐 | 6.66 | +0.01 | 0.15% | 13 | 6764 | 450 | 0.11% | 6.63 | 6.68 | 6.63 | 6.65 |
| 55 | 002890 | 弘宇股份 | 14.38 | +0.02 | 0.14% | 3 | 1293 | 186 | 0.08% | 14.30 | 14.45 | 14.36 | 14.36 |
| 56 | 603029 | 天鹅股份 | 17.97 | +0.02 | 0.11% | 7 | 2082 | 375 | 0.17% | 17.91 | 18.10 | 17.95 | 17.95 |
| 57 | 601952 | 苏垦农发 | 9.03 | +0.01 | 0.11% | 7 | 4472 | 404 | 0.03% | 9.01 | 9.04 | 9.03 | 9.02 |
| 58 | 000048 | 京基智农 | 13.01 | +0.01 | 0.08% | 32 | 5430 | 705 | 0.10% | 12.92 | 13.03 | 13.00 | 13.00 |
| 59 | 002321 | 华英农业 | 2.38 | 0.00 | 0.00% | 102 | 28905 | 690 | 0.14% | 2.37 | 2.40 | 2.37 | 2.38 |
| 60 | 002133 | 广宇集团 | 3.15 | 0.00 | 0.00% | 37 | 26562 | 840 | 0.35% | 3.14 | 3.19 | 3.15 | 3.15 |
| 61 | 002470 | 金正大 | 1.75 | 0.00 | 0.00% | 38 | 51694 | 909 | 0.16% | 1.75 | 1.77 | 1.75 | 1.75 |
| 62 | 600737 | 中粮糖业 | 16.58 | 0.00 | 0.00% | 197 | 48884 | 8148 | 0.23% | 16.51 | 16.80 | 16.69 | 16.58 |
| 63 | 000998 | 隆平高科 | 9.30 | 0.00 | 0.00% | 20 | 7631 | 709 | 0.06% | 9.27 | 9.30 | 9.30 | 9.30 |
| 64 | 300498 | 温氏股份 | 17.03 | 0.00 | 0.00% | 50 | 15897 | 2702 | 0.03% | 16.96 | 17.04 | 16.99 | 17.03 |
| 65 | 000711 | ST京蓝 | 1.68 | 0.00 | 0.00% | 100 | 50790 | 849 | 0.22% | 1.67 | 1.68 | 1.67 | 1.68 |
| 66 | 603708 | 家家悦 | 12.91 | -0.01 | -0.08% | 239 | 61052 | 7901 | 0.96% | 12.73 | 13.13 | 12.92 | 12.92 |
| 67 | 002588 | 史丹利 | 9.63 | -0.01 | -0.10% | 9 | 10244 | 987 | 0.12% | 9.60 | 9.68 | 9.63 | 9.64 |
| 68 | 300663 | 科蓝软件 | 16.76 | -0.02 | -0.12% | 22 | 6839 | 1153 | 0.15% | 16.76 | 16.97 | 16.80 | 16.78 |
| 69 | 300022 | 吉峰科技 | 7.78 | -0.01 | -0.13% | 34 | 8570 | 667 | 0.17% | 7.75 | 7.85 | 7.85 | 7.79 |
| 70 | 600359 | 新农开发 | 6.91 | -0.01 | -0.14% | 47 | 8921 | 617 | 0.23% | 6.88 | 6.97 | 6.92 | 6.92 |
| 71 | 600598 | 北大荒 | 14.53 | -0.02 | -0.14% | 30 | 13715 | 1992 | 0.08% | 14.49 | 14.55 | 14.54 | 14.55 |
| 72 | 002707 | 众信旅游 | 7.01 | -0.01 | -0.14% | 112 | 15814 | 1109 | 0.19% | 6.99 | 7.05 | 7.02 | 7.02 |
| 73 | 600354 | 敦煌种业 | 6.43 | -0.01 | -0.16% | 17 | 18596 | 1195 | 0.35% | 6.40 | 6.47 | 6.42 | 6.44 |
| 74 | 002732 | 燕塘乳业 | 17.46 | -0.03 | -0.17% | 4 | 3550 | 620 | 0.23% | 17.39 | 17.58 | 17.47 | 17.49 |
| 75 | 002556 | 辉隆股份 | 5.79 | -0.01 | -0.17% | 28 | 10593 | 613 | 0.11% | 5.77 | 5.82 | 5.80 | 5.80 |
| 76 | 600251 | 冠农股份 | 8.53 | -0.02 | -0.23% | 48 | 8274 | 705 | 0.11% | 8.48 | 8.55 | 8.52 | 8.55 |
| 77 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 78 | 002170 | 芭田股份 | 11.73 | -0.03 | -0.26% | 1 | 12901 | 1514 | 0.16% | 11.71 | 11.78 | 11.75 | 11.76 |
| 79 | 002215 | 诺 普 信 | 10.44 | -0.03 | -0.29% | 9 | 7542 | 787 | 0.10% | 10.41 | 10.48 | 10.42 | 10.47 |
| 80 | 002758 | 浙农股份 | 9.79 | -0.03 | -0.31% | 87 | 9645 | 944 | 0.19% | 9.72 | 9.84 | 9.77 | 9.82 |
| 81 | 002910 | 庄园牧场 | 12.37 | -0.04 | -0.32% | 1610 | 114572 | 13601 | 6.70% | 11.66 | 12.65 | 11.66 | 12.41 |
| 82 | 000833 | 粤桂股份 | 18.12 | -0.06 | -0.33% | 39 | 18471 | 3361 | 0.41% | 18.07 | 18.34 | 18.28 | 18.18 |
| 83 | 002041 | 登海种业 | 9.15 | -0.03 | -0.33% | 227 | 6997 | 641 | 0.08% | 9.14 | 9.19 | 9.17 | 9.18 |
| 84 | 600084 | 中信尼雅 | 5.40 | -0.02 | -0.37% | 8 | 3852 | 208 | 0.03% | 5.39 | 5.43 | 5.39 | 5.42 |
| 85 | 300997 | 欢乐家 | 28.70 | -0.11 | -0.38% | 509 | 53070 | 15130 | 1.37% | 27.40 | 29.50 | 28.82 | 28.81 |
| 86 | 000564 | 供销大集 | 2.57 | -0.01 | -0.39% | 681 | 435157 | 11217 | 0.30% | 2.56 | 2.60 | 2.58 | 2.58 |
| 87 | 600467 | 好当家 | 2.58 | -0.01 | -0.39% | 10 | 47021 | 1220 | 0.32% | 2.58 | 2.62 | 2.61 | 2.59 |
| 88 | 605069 | 正和生态 | 9.42 | -0.04 | -0.42% | 7 | 3554 | 335 | 0.42% | 9.40 | 9.47 | 9.40 | 9.46 |
| 89 | 600313 | 农发种业 | 6.40 | -0.03 | -0.47% | 10 | 25214 | 1618 | 0.23% | 6.39 | 6.45 | 6.42 | 6.43 |
| 90 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 59 | 82442 | 1371 | 0.51% | 1.65 | 1.68 | 1.65 | 1.67 |
| 91 | 002714 | 牧原股份 | 49.18 | -0.30 | -0.61% | 67 | 22931 | 11282 | 0.06% | 49.05 | 49.73 | 49.40 | 49.48 |
| 92 | 600981 | 苏豪汇鸿 | 3.21 | -0.02 | -0.62% | 182 | 59234 | 1912 | 0.26% | 3.21 | 3.25 | 3.21 | 3.23 |
| 93 | 000830 | 鲁西化工 | 15.32 | -0.10 | -0.65% | 38 | 16687 | 2563 | 0.09% | 15.26 | 15.48 | 15.31 | 15.42 |
| 94 | 300137 | 先河环保 | 9.87 | -0.08 | -0.80% | 640 | 56281 | 5616 | 1.06% | 9.82 | 10.10 | 10.00 | 9.95 |
| 95 | 301259 | 艾布鲁 | 32.49 | -0.32 | -0.98% | 2 | 5050 | 1645 | 0.51% | 32.41 | 32.97 | 32.81 | 32.81 |
| 96 | 300967 | 晓鸣股份 | 18.96 | -0.27 | -1.40% | 48 | 11003 | 2092 | 0.88% | 18.90 | 19.22 | 19.22 | 19.23 |
| 97 | 000816 | 智慧农业 | 3.34 | -0.08 | -2.34% | 1035 | 130969 | 4422 | 0.91% | 3.34 | 3.43 | 3.41 | 3.42 |
| 98 | 002329 | 皇氏集团 | 4.40 | -0.13 | -2.87% | 1297 | 455320 | 19990 | 7.00% | 4.31 | 4.51 | 4.49 | 4.53 |
| 99 | 000735 | 罗 牛 山 | 8.65 | -0.34 | -3.78% | 2339 | 279786 | 24424 | 2.43% | 8.60 | 8.92 | 8.72 | 8.99 |
| 100 | 603843 | *ST正平 | 4.47 | -0.23 | -4.89% | 5 | 22647 | 1012 | 0.32% | 4.47 | 4.47 | 4.47 | 4.70 |