| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301396 | 宏景科技 | 156.16 | +26.03 | 20.00% | 2 | 67147 | 103202 | 4.75% | 144.75 | 156.16 | 150.01 | 130.13 |
| 2 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 3 | 300525 | 博思软件 | 9.36 | +1.12 | 13.59% | 8 | 845670 | 78555 | 13.71% | 8.16 | 9.89 | 8.16 | 8.24 |
| 4 | 603336 | 宏辉果蔬 | 9.77 | +0.89 | 10.02% | 10 | 399277 | 37811 | 6.56% | 8.72 | 9.77 | 8.72 | 8.88 |
| 5 | 603316 | 诚邦股份 | 12.63 | +1.15 | 10.02% | 3 | 79704 | 9914 | 3.02% | 12.10 | 12.63 | 12.10 | 11.48 |
| 6 | 001267 | 汇绿生态 | 29.82 | +2.71 | 10.00% | 2 | 334161 | 99130 | 5.49% | 29.00 | 29.82 | 29.00 | 27.11 |
| 7 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 8 | 003013 | 地铁设计 | 17.28 | +1.28 | 8.00% | 4 | 84408 | 14187 | 2.10% | 15.94 | 17.42 | 16.32 | 16.00 |
| 9 | 605303 | 园林股份 | 18.67 | +1.37 | 7.92% | 1 | 55339 | 10351 | 3.43% | 18.00 | 19.03 | 18.44 | 17.30 |
| 10 | 301556 | 托普云农 | 59.28 | +3.96 | 7.16% | 1 | 31236 | 18335 | 10.60% | 55.10 | 61.14 | 55.29 | 55.32 |
| 11 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 12 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 13 | 001230 | 劲旅环境 | 17.38 | +0.87 | 5.27% | 12 | 54231 | 9336 | 4.93% | 16.63 | 17.66 | 16.80 | 16.51 |
| 14 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 15 | 920171 | 志晟信息 | 17.05 | +0.83 | 5.12% | 423 | 32832 | 5577 | 4.85% | 16.22 | 17.49 | 16.40 | 16.22 |
| 16 | 301098 | 金埔园林 | 7.14 | +0.34 | 5.00% | 1 | 92757 | 6562 | 4.81% | 6.83 | 7.15 | 6.92 | 6.80 |
| 17 | 301259 | 艾布鲁 | 22.13 | +1.02 | 4.83% | 558 | 96198 | 21244 | 6.63% | 21.27 | 23.00 | 21.86 | 21.11 |
| 18 | 300989 | 蕾奥规划 | 11.70 | +0.53 | 4.74% | 13 | 134996 | 15121 | 8.29% | 10.67 | 12.13 | 11.03 | 11.17 |
| 19 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 20 | 603189 | *ST网达 | 8.76 | +0.38 | 4.53% | 186 | 37555 | 3252 | 1.39% | 8.42 | 8.79 | 8.50 | 8.38 |
| 21 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 22 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 23 | 002777 | 久远银海 | 13.26 | +0.51 | 4.00% | 5 | 162492 | 21428 | 4.02% | 12.75 | 13.37 | 12.75 | 12.75 |
| 24 | 300197 | 节能铁汉 | 1.82 | +0.07 | 4.00% | 83 | 1023884 | 18393 | 3.45% | 1.75 | 1.82 | 1.75 | 1.75 |
| 25 | 300815 | 玉禾田 | 15.27 | +0.58 | 3.95% | 1 | 98580 | 14888 | 2.53% | 14.75 | 15.38 | 14.80 | 14.69 |
| 26 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 27 | 920184 | 国源科技 | 11.50 | +0.42 | 3.79% | 579 | 32328 | 3718 | 3.62% | 11.18 | 11.75 | 11.18 | 11.08 |
| 28 | 601929 | 吉视传媒 | 2.34 | +0.08 | 3.54% | 5 | 1247343 | 29089 | 3.57% | 2.26 | 2.37 | 2.26 | 2.26 |
| 29 | 688701 | 卓锦股份 | 6.90 | +0.23 | 3.45% | 308 | 23712 | 1616 | 1.77% | 6.60 | 7.00 | 6.60 | 6.67 |
| 30 | 603815 | 交建股份 | 5.42 | +0.18 | 3.44% | 645 | 145017 | 7722 | 2.34% | 5.17 | 5.46 | 5.19 | 5.24 |
| 31 | 300500 | 启迪设计 | 8.73 | +0.29 | 3.44% | 173 | 33251 | 2881 | 1.98% | 8.44 | 8.74 | 8.44 | 8.44 |
| 32 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 33 | 688592 | 司南导航 | 21.82 | +0.72 | 3.41% | 129 | 8831 | 1921 | 1.60% | 21.28 | 21.99 | 21.28 | 21.10 |
| 34 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 35 | 300844 | 山水比德 | 21.52 | +0.66 | 3.16% | 92 | 17659 | 3814 | 1.97% | 20.91 | 22.05 | 20.91 | 20.86 |
| 36 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 37 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 38 | 300778 | 新城市 | 10.11 | +0.29 | 2.95% | 331 | 41474 | 4155 | 2.04% | 9.80 | 10.17 | 9.80 | 9.82 |
| 39 | 301505 | 苏州规划 | 15.17 | +0.43 | 2.92% | 162 | 21480 | 3244 | 2.36% | 14.75 | 15.24 | 14.75 | 14.74 |
| 40 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 41 | 603176 | 汇通集团 | 4.26 | +0.12 | 2.90% | 450 | 35560 | 1509 | 0.77% | 4.10 | 4.30 | 4.20 | 4.14 |
| 42 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 43 | 920273 | 一致魔芋 | 16.90 | +0.38 | 2.30% | 1031 | 27757 | 4589 | 4.05% | 15.80 | 16.96 | 15.80 | 16.52 |
| 44 | 603955 | 大千生态 | 19.40 | +0.40 | 2.11% | 1 | 29892 | 5837 | 2.20% | 19.00 | 19.93 | 19.00 | 19.00 |
| 45 | 300967 | 晓鸣股份 | 14.67 | +0.29 | 2.02% | 633 | 30805 | 4486 | 2.47% | 14.14 | 14.72 | 14.26 | 14.38 |
| 46 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 47 | 002887 | 绿茵生态 | 9.45 | +0.18 | 1.94% | 254 | 29737 | 2826 | 1.37% | 9.40 | 9.60 | 9.40 | 9.27 |
| 48 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 49 | 301519 | 舜禹股份 | 10.93 | +0.20 | 1.86% | 717 | 21036 | 2284 | 2.76% | 10.70 | 10.96 | 10.70 | 10.73 |
| 50 | 301116 | 益客食品 | 8.88 | +0.15 | 1.72% | 6 | 33672 | 2951 | 0.75% | 8.57 | 8.88 | 8.72 | 8.73 |
| 51 | 000548 | 湖南投资 | 4.31 | +0.07 | 1.65% | 25 | 79945 | 3401 | 1.60% | 4.21 | 4.31 | 4.26 | 4.24 |
| 52 | 002321 | 华英农业 | 1.87 | +0.03 | 1.63% | 19 | 237389 | 4382 | 1.12% | 1.82 | 1.87 | 1.85 | 1.84 |
| 53 | 920964 | 润农节水 | 4.44 | +0.07 | 1.60% | 238 | 19038 | 840 | 1.29% | 4.37 | 4.44 | 4.39 | 4.37 |
| 54 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 55 | 000570 | 苏常柴Ａ | 4.96 | +0.07 | 1.43% | 10 | 103133 | 5088 | 1.86% | 4.89 | 4.96 | 4.91 | 4.89 |
| 56 | 600313 | 农发种业 | 5.64 | +0.07 | 1.26% | 14 | 205476 | 11460 | 1.90% | 5.49 | 5.65 | 5.51 | 5.57 |
| 57 | 603289 | 泰瑞机器 | 7.99 | +0.09 | 1.14% | 93 | 26153 | 2090 | 0.89% | 7.87 | 8.09 | 7.87 | 7.90 |
| 58 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 59 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 60 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 61 | 002999 | 天禾股份 | 5.57 | +0.05 | 0.91% | 3 | 51420 | 2851 | 1.50% | 5.47 | 5.61 | 5.58 | 5.52 |
| 62 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 63 | 600354 | 敦煌种业 | 5.90 | +0.05 | 0.85% | 60 | 283268 | 16523 | 5.37% | 5.70 | 5.90 | 5.75 | 5.85 |
| 64 | 002165 | 红 宝 丽 | 6.35 | +0.05 | 0.79% | 5 | 503081 | 31954 | 6.91% | 6.16 | 6.41 | 6.17 | 6.30 |
| 65 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 66 | 000902 | 新洋丰 | 14.00 | +0.09 | 0.65% | 10 | 131602 | 18242 | 1.15% | 13.61 | 14.10 | 13.79 | 13.91 |
| 67 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 68 | 001289 | 龙源电力 | 16.52 | +0.10 | 0.61% | 2 | 66289 | 10872 | 0.13% | 16.22 | 16.56 | 16.28 | 16.42 |
| 69 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 70 | 603284 | 林平发展 | 39.13 | +0.12 | 0.31% | 3 | 16194 | 6333 | 8.77% | 38.73 | 39.48 | 39.08 | 39.01 |
| 71 | 601952 | 苏垦农发 | 8.20 | +0.02 | 0.24% | 1 | 100113 | 8173 | 0.73% | 8.00 | 8.22 | 8.12 | 8.18 |
| 72 | 000876 | 新 希 望 | 7.00 | 0.00 | 0.00% | 35 | 292983 | 20353 | 0.65% | 6.86 | 7.01 | 6.86 | 7.00 |
| 73 | 000998 | 隆平高科 | 8.40 | -0.03 | -0.36% | 4 | 155843 | 13030 | 1.19% | 8.26 | 8.42 | 8.33 | 8.43 |
| 74 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 75 | 603395 | 红四方 | 23.10 | -0.12 | -0.52% | 2 | 30565 | 7030 | 4.70% | 22.82 | 23.21 | 23.01 | 23.22 |
| 76 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 77 | 600936 | 北投科技 | 5.31 | -0.05 | -0.93% | 1 | 1159962 | 62384 | 6.94% | 5.14 | 5.60 | 5.22 | 5.36 |
| 78 | 002761 | 浙江建投 | 7.40 | -0.09 | -1.20% | 1 | 165893 | 12265 | 1.53% | 7.32 | 7.48 | 7.34 | 7.49 |
| 79 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |
| 80 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 81 | 002329 | 皇氏集团 | 3.01 | -0.08 | -2.59% | 5 | 773749 | 23644 | 11.87% | 2.95 | 3.25 | 3.20 | 3.09 |
| 82 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |