| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002165 | 红 宝 丽 | 12.21 | +1.11 | 10.00% | 2818 | 837476 | 99169 | 11.51% | 10.96 | 12.21 | 11.03 | 11.10 |
| 2 | 603316 | 诚邦股份 | 16.94 | +1.54 | 10.00% | 543 | 203723 | 33500 | 7.71% | 15.41 | 16.94 | 15.41 | 15.40 |
| 3 | 600354 | 敦煌种业 | 7.63 | +0.69 | 9.94% | 1994 | 1672117 | 125220 | 31.68% | 6.91 | 7.63 | 6.91 | 6.94 |
| 4 | 000570 | 苏常柴Ａ | 6.32 | +0.46 | 7.85% | 7194 | 802878 | 51017 | 14.45% | 5.84 | 6.45 | 5.85 | 5.86 |
| 5 | 603289 | 泰瑞机器 | 11.45 | +0.67 | 6.22% | 1674 | 124988 | 14111 | 4.26% | 10.71 | 11.52 | 10.80 | 10.78 |
| 6 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 7 | 001230 | 劲旅环境 | 27.84 | +1.44 | 5.45% | 546 | 54361 | 14955 | 6.92% | 26.37 | 28.20 | 26.53 | 26.40 |
| 8 | 688701 | 卓锦股份 | 10.28 | +0.53 | 5.44% | 919 | 37916 | 3848 | 2.82% | 9.69 | 10.34 | 9.75 | 9.75 |
| 9 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 10 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 11 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 12 | 300967 | 晓鸣股份 | 21.50 | +1.01 | 4.93% | 1 | 193481 | 40350 | 15.51% | 19.58 | 21.58 | 20.48 | 20.49 |
| 13 | 300500 | 启迪设计 | 12.45 | +0.57 | 4.80% | 762 | 35482 | 4346 | 2.12% | 11.80 | 12.46 | 11.84 | 11.88 |
| 14 | 603176 | 汇通集团 | 5.75 | +0.26 | 4.74% | 921 | 66982 | 3788 | 1.45% | 5.45 | 5.77 | 5.46 | 5.49 |
| 15 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 16 | 000902 | 新洋丰 | 19.27 | +0.86 | 4.67% | 4322 | 279585 | 52807 | 2.45% | 18.19 | 19.40 | 18.30 | 18.41 |
| 17 | 301259 | 艾布鲁 | 36.75 | +1.63 | 4.64% | 4 | 32676 | 11777 | 3.30% | 34.81 | 36.75 | 35.02 | 35.12 |
| 18 | 300498 | 温氏股份 | 16.78 | +0.70 | 4.35% | 10 | 1091907 | 181337 | 1.83% | 15.99 | 16.96 | 16.00 | 16.08 |
| 19 | 301098 | 金埔园林 | 9.42 | +0.39 | 4.32% | 507 | 50911 | 4733 | 3.40% | 8.97 | 9.44 | 8.97 | 9.03 |
| 20 | 300815 | 玉禾田 | 24.83 | +0.99 | 4.15% | 727 | 121387 | 29881 | 3.11% | 23.84 | 25.30 | 24.10 | 23.84 |
| 21 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 22 | 301505 | 苏州规划 | 25.85 | +1.00 | 4.02% | 429 | 40928 | 10503 | 5.46% | 24.79 | 26.00 | 24.85 | 24.85 |
| 23 | 002999 | 天禾股份 | 7.79 | +0.29 | 3.87% | 1788 | 141873 | 10872 | 4.13% | 7.39 | 7.79 | 7.50 | 7.50 |
| 24 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 25 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 26 | 000548 | 湖南投资 | 5.81 | +0.21 | 3.75% | 2442 | 98099 | 5623 | 1.97% | 5.56 | 5.81 | 5.58 | 5.60 |
| 27 | 002761 | 浙江建投 | 8.33 | +0.30 | 3.74% | 2191 | 174808 | 14357 | 1.62% | 7.99 | 8.35 | 8.01 | 8.03 |
| 28 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 29 | 605303 | 园林股份 | 17.55 | +0.57 | 3.36% | 373 | 27843 | 4820 | 1.73% | 16.68 | 17.60 | 16.82 | 16.98 |
| 30 | 603789 | *ST星农 | 5.60 | +0.18 | 3.32% | 351 | 26707 | 1475 | 1.03% | 5.37 | 5.64 | 5.40 | 5.42 |
| 31 | 300989 | 蕾奥规划 | 15.67 | +0.50 | 3.30% | 1074 | 40619 | 6280 | 2.70% | 15.07 | 15.70 | 15.10 | 15.17 |
| 32 | 301116 | 益客食品 | 11.15 | +0.35 | 3.24% | 387 | 60275 | 6647 | 1.34% | 10.79 | 11.17 | 10.83 | 10.80 |
| 33 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 34 | 603359 | 东珠生态 | 6.82 | +0.21 | 3.18% | 2463 | 110974 | 7471 | 2.49% | 6.58 | 6.84 | 6.59 | 6.61 |
| 35 | 000779 | 甘咨询 | 9.87 | +0.30 | 3.13% | 3718 | 134692 | 13158 | 2.90% | 9.47 | 9.88 | 9.50 | 9.57 |
| 36 | 920171 | 志晟信息 | 21.46 | +0.65 | 3.12% | 483 | 18887 | 4022 | 2.80% | 20.66 | 21.67 | 20.68 | 20.81 |
| 37 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 38 | 002321 | 华英农业 | 2.36 | +0.07 | 3.06% | 5208 | 608616 | 14108 | 2.87% | 2.24 | 2.36 | 2.28 | 2.29 |
| 39 | 601952 | 苏垦农发 | 10.04 | +0.29 | 2.97% | 3642 | 259709 | 25826 | 1.88% | 9.71 | 10.08 | 9.84 | 9.75 |
| 40 | 301519 | 舜禹股份 | 15.31 | +0.43 | 2.89% | 250 | 22162 | 3364 | 2.94% | 14.77 | 15.36 | 14.86 | 14.88 |
| 41 | 001289 | 龙源电力 | 17.70 | +0.48 | 2.79% | 1021 | 140059 | 24617 | 0.28% | 17.10 | 17.85 | 17.11 | 17.22 |
| 42 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 43 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 44 | 601038 | 一拖股份 | 14.70 | +0.34 | 2.37% | 1674 | 92187 | 13464 | 1.26% | 14.23 | 14.77 | 14.30 | 14.36 |
| 45 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 46 | 600936 | 北投科技 | 4.02 | +0.09 | 2.29% | 825 | 161932 | 6472 | 0.97% | 3.90 | 4.03 | 3.92 | 3.93 |
| 47 | 688592 | 司南导航 | 46.82 | +1.04 | 2.27% | 2 | 10717 | 4971 | 2.78% | 45.49 | 46.99 | 45.88 | 45.78 |
| 48 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 49 | 000998 | 隆平高科 | 10.45 | +0.22 | 2.15% | 8772 | 729774 | 76012 | 5.55% | 10.17 | 10.56 | 10.20 | 10.23 |
| 50 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 51 | 603395 | 红四方 | 31.82 | +0.66 | 2.12% | 1703 | 61216 | 19318 | 9.42% | 30.66 | 31.97 | 31.00 | 31.16 |
| 52 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 53 | 920184 | 国源科技 | 18.31 | +0.37 | 2.06% | 1068 | 19024 | 3463 | 2.13% | 17.90 | 18.38 | 17.91 | 17.94 |
| 54 | 600313 | 农发种业 | 8.65 | +0.17 | 2.00% | 18597 | 1847422 | 158545 | 17.07% | 8.18 | 8.80 | 8.30 | 8.48 |
| 55 | 603815 | 交建股份 | 6.76 | +0.13 | 1.96% | 1278 | 133086 | 8952 | 2.15% | 6.60 | 6.77 | 6.62 | 6.63 |
| 56 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 57 | 002887 | 绿茵生态 | 11.53 | +0.20 | 1.77% | 817 | 34840 | 3992 | 1.79% | 11.27 | 11.55 | 11.31 | 11.33 |
| 58 | 000876 | 新 希 望 | 8.87 | +0.15 | 1.72% | 5646 | 480013 | 42261 | 1.07% | 8.64 | 8.89 | 8.68 | 8.72 |
| 59 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 60 | 300525 | 博思软件 | 11.48 | +0.18 | 1.59% | 2447 | 130821 | 14922 | 2.10% | 11.21 | 11.49 | 11.26 | 11.30 |
| 61 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 62 | 000816 | 智慧农业 | 3.94 | +0.06 | 1.55% | 6977 | 607712 | 23721 | 4.23% | 3.81 | 3.96 | 3.88 | 3.88 |
| 63 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 64 | 603336 | 宏辉果蔬 | 9.73 | +0.13 | 1.35% | 1115 | 100421 | 9766 | 1.65% | 9.55 | 9.82 | 9.71 | 9.60 |
| 65 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 66 | 920273 | 一致魔芋 | 26.98 | +0.34 | 1.28% | 216 | 10454 | 2804 | 1.52% | 26.35 | 27.14 | 26.62 | 26.64 |
| 67 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 68 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 69 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 70 | 301556 | 托普云农 | 99.34 | +1.03 | 1.05% | 161 | 14007 | 13919 | 4.75% | 97.99 | 100.28 | 98.19 | 98.31 |
| 71 | 300778 | 新城市 | 13.44 | +0.14 | 1.05% | 276 | 55595 | 7478 | 2.73% | 13.13 | 13.57 | 13.24 | 13.30 |
| 72 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 73 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 74 | 600720 | 中交设计 | 7.19 | +0.06 | 0.84% | 634 | 81031 | 5807 | 0.80% | 7.10 | 7.20 | 7.12 | 7.13 |
| 75 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 76 | 603284 | 林平发展 | 48.32 | +0.32 | 0.67% | 333 | 18287 | 8811 | 9.90% | 47.29 | 48.96 | 47.98 | 48.00 |
| 77 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 78 | 920964 | 润农节水 | 6.90 | +0.03 | 0.44% | 1503 | 31711 | 2179 | 2.15% | 6.80 | 6.91 | 6.80 | 6.87 |
| 79 | 603955 | 大千生态 | 28.94 | -0.04 | -0.14% | 56 | 10588 | 3067 | 0.78% | 28.72 | 29.25 | 28.88 | 28.98 |
| 80 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 81 | 300844 | 山水比德 | 39.45 | -0.43 | -1.08% | 61 | 8118 | 3227 | 0.90% | 38.73 | 40.58 | 40.30 | 39.88 |
| 82 | 301396 | 宏景科技 | 95.24 | -3.81 | -3.85% | 1 | 89482 | 86295 | 11.76% | 94.70 | 99.70 | 98.17 | 99.05 |
| 83 | 601969 | 海南矿业 | 12.29 | -0.64 | -4.95% | 5134 | 558911 | 69160 | 2.82% | 12.25 | 12.81 | 12.61 | 12.93 |