| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 2 | 600114 | 东睦股份 | 31.08 | +1.43 | 4.82% | 185 | 57577 | 17717 | 0.93% | 29.96 | 31.22 | 29.96 | 29.65 |
| 3 | 300885 | 海昌新材 | 23.73 | +0.94 | 4.12% | 391 | 34319 | 8088 | 2.05% | 22.72 | 23.93 | 22.72 | 22.79 |
| 4 | 002057 | 中钢天源 | 10.20 | +0.38 | 3.87% | 71 | 73604 | 7502 | 0.98% | 10.10 | 10.28 | 10.16 | 9.82 |
| 5 | 600456 | 宝钛股份 | 36.10 | +1.29 | 3.71% | 194 | 172959 | 61774 | 3.62% | 34.51 | 36.33 | 34.77 | 34.81 |
| 6 | 300835 | 龙磁科技 | 62.91 | +2.21 | 3.64% | 30 | 6550 | 4112 | 0.80% | 61.71 | 63.63 | 61.94 | 60.70 |
| 7 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 8 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 9 | 002392 | 北京利尔 | 7.53 | +0.19 | 2.59% | 214 | 27087 | 2009 | 0.24% | 7.33 | 7.53 | 7.34 | 7.34 |
| 10 | 002130 | 沃尔核材 | 26.29 | +0.61 | 2.38% | 302 | 137020 | 36348 | 1.20% | 25.95 | 26.87 | 25.95 | 25.68 |
| 11 | 600237 | 铜峰电子 | 8.98 | +0.20 | 2.28% | 564 | 171549 | 15568 | 2.76% | 8.91 | 9.20 | 8.91 | 8.78 |
| 12 | 300034 | 钢研高纳 | 19.17 | +0.40 | 2.13% | 670 | 99236 | 18945 | 1.29% | 18.60 | 19.37 | 18.73 | 18.77 |
| 13 | 002522 | 浙江众成 | 5.48 | +0.11 | 2.05% | 962 | 498569 | 27299 | 5.51% | 5.41 | 5.56 | 5.45 | 5.37 |
| 14 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 15 | 688716 | 中研股份 | 38.66 | +0.68 | 1.79% | 197 | 4294 | 1643 | 0.61% | 37.83 | 38.80 | 38.00 | 37.98 |
| 16 | 603663 | 三祥新材 | 35.93 | +0.63 | 1.78% | 1 | 18459 | 6627 | 0.44% | 35.26 | 36.24 | 35.29 | 35.30 |
| 17 | 000962 | 东方钽业 | 28.99 | +0.50 | 1.76% | 41 | 29909 | 8742 | 0.60% | 28.75 | 29.58 | 28.77 | 28.49 |
| 18 | 000559 | 万向钱潮 | 11.44 | +0.19 | 1.69% | 233 | 56752 | 6461 | 0.17% | 11.26 | 11.46 | 11.26 | 11.25 |
| 19 | 300224 | 正海磁材 | 14.86 | +0.24 | 1.64% | 12 | 22999 | 3418 | 0.25% | 14.66 | 14.97 | 14.73 | 14.62 |
| 20 | 000920 | 沃顿科技 | 11.96 | +0.18 | 1.53% | 9 | 5251 | 625 | 0.12% | 11.74 | 11.97 | 11.80 | 11.78 |
| 21 | 300337 | 银邦股份 | 13.61 | +0.20 | 1.49% | 361 | 114192 | 15505 | 1.61% | 13.40 | 13.76 | 13.40 | 13.41 |
| 22 | 688598 | 金博股份 | 28.45 | +0.41 | 1.46% | 2 | 2852 | 811 | 0.14% | 27.90 | 28.65 | 28.04 | 28.04 |
| 23 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 516 | 77108 | 3713 | 0.47% | 4.77 | 4.87 | 4.77 | 4.79 |
| 24 | 000970 | 中科三环 | 12.98 | +0.18 | 1.41% | 130 | 33062 | 4307 | 0.27% | 12.86 | 13.08 | 12.90 | 12.80 |
| 25 | 300285 | 国瓷材料 | 26.64 | +0.37 | 1.41% | 2345 | 68609 | 18267 | 0.82% | 26.27 | 26.99 | 26.60 | 26.27 |
| 26 | 300283 | 温州宏丰 | 7.31 | +0.10 | 1.39% | 19 | 19157 | 1404 | 0.52% | 7.22 | 7.38 | 7.25 | 7.21 |
| 27 | 002091 | 江苏国泰 | 8.93 | +0.12 | 1.36% | 105 | 34453 | 3062 | 0.22% | 8.78 | 8.96 | 8.82 | 8.81 |
| 28 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 29 | 600259 | 广晟有色 | 50.51 | +0.66 | 1.32% | 27 | 10633 | 5391 | 0.32% | 49.90 | 51.26 | 50.09 | 49.85 |
| 30 | 300127 | 银河磁体 | 30.14 | +0.39 | 1.31% | 2 | 7837 | 2370 | 0.34% | 29.90 | 30.39 | 29.90 | 29.75 |
| 31 | 600885 | 宏发股份 | 30.25 | +0.39 | 1.31% | 36 | 12609 | 3814 | 0.08% | 30.10 | 30.37 | 30.14 | 29.86 |
| 32 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 33 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 34 | 300073 | 当升科技 | 56.83 | +0.69 | 1.23% | 85 | 11856 | 6747 | 0.23% | 56.51 | 57.10 | 56.60 | 56.14 |
| 35 | 600980 | 北矿科技 | 22.43 | +0.27 | 1.22% | 15 | 3348 | 751 | 0.18% | 22.16 | 22.54 | 22.20 | 22.16 |
| 36 | 002297 | 博云新材 | 10.31 | +0.12 | 1.18% | 345 | 109372 | 11331 | 1.91% | 10.12 | 10.48 | 10.12 | 10.19 |
| 37 | 603155 | 新亚强 | 17.35 | +0.18 | 1.05% | 1 | 5243 | 911 | 0.17% | 17.29 | 17.45 | 17.32 | 17.17 |
| 38 | 002662 | 峰璟股份 | 3.86 | +0.04 | 1.05% | 45 | 24001 | 925 | 0.16% | 3.83 | 3.88 | 3.83 | 3.82 |
| 39 | 300080 | 易成新能 | 4.87 | +0.05 | 1.04% | 2 | 33066 | 1613 | 0.18% | 4.82 | 4.90 | 4.82 | 4.82 |
| 40 | 002669 | 康达新材 | 13.94 | +0.13 | 0.94% | 33 | 17977 | 2512 | 0.60% | 13.82 | 14.10 | 13.83 | 13.81 |
| 41 | 000795 | 英洛华 | 9.72 | +0.09 | 0.93% | 45 | 14977 | 1458 | 0.13% | 9.65 | 9.78 | 9.65 | 9.63 |
| 42 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 43 | 300093 | *ST金刚 | 15.10 | +0.13 | 0.87% | 61 | 2521 | 380 | 0.09% | 14.91 | 15.19 | 14.99 | 14.97 |
| 44 | 600673 | 东阳光 | 21.58 | +0.18 | 0.84% | 133 | 27224 | 5863 | 0.09% | 21.40 | 21.67 | 21.50 | 21.40 |
| 45 | 600458 | 时代新材 | 13.25 | +0.11 | 0.84% | 15 | 6959 | 922 | 0.09% | 13.14 | 13.33 | 13.14 | 13.14 |
| 46 | 600862 | 中航高科 | 21.99 | +0.18 | 0.83% | 158 | 41059 | 9021 | 0.29% | 21.75 | 22.09 | 21.80 | 21.81 |
| 47 | 300234 | 开尔新材 | 4.98 | +0.04 | 0.81% | 1 | 10502 | 523 | 0.31% | 4.95 | 5.01 | 4.96 | 4.94 |
| 48 | 002632 | 道明光学 | 12.13 | +0.09 | 0.75% | 70 | 29489 | 3581 | 0.51% | 12.06 | 12.19 | 12.06 | 12.04 |
| 49 | 002469 | 三维化学 | 8.29 | +0.06 | 0.73% | 31 | 9528 | 790 | 0.15% | 8.21 | 8.31 | 8.23 | 8.23 |
| 50 | 600516 | 方大炭素 | 5.61 | +0.04 | 0.72% | 22 | 41802 | 2342 | 0.10% | 5.56 | 5.63 | 5.56 | 5.57 |
| 51 | 300340 | 科恒股份 | 12.25 | +0.08 | 0.66% | 3 | 5765 | 707 | 0.21% | 12.16 | 12.34 | 12.23 | 12.17 |
| 52 | 600596 | 新安股份 | 10.93 | +0.07 | 0.64% | 71 | 13062 | 1427 | 0.10% | 10.86 | 10.98 | 10.88 | 10.86 |
| 53 | 002686 | 亿利达 | 6.41 | +0.04 | 0.63% | 214 | 10497 | 674 | 0.20% | 6.38 | 6.45 | 6.39 | 6.37 |
| 54 | 002254 | 泰和新材 | 9.70 | +0.06 | 0.62% | 2 | 9406 | 907 | 0.11% | 9.60 | 9.71 | 9.65 | 9.64 |
| 55 | 300631 | 久吾高科 | 28.12 | +0.16 | 0.57% | 36 | 1217 | 343 | 0.10% | 27.96 | 28.31 | 27.96 | 27.96 |
| 56 | 002643 | 万润股份 | 14.41 | +0.08 | 0.56% | 40 | 20192 | 2913 | 0.22% | 14.32 | 14.49 | 14.32 | 14.33 |
| 57 | 300409 | 道氏技术 | 21.33 | +0.11 | 0.52% | 10 | 15744 | 3360 | 0.23% | 21.28 | 21.43 | 21.37 | 21.22 |
| 58 | 002389 | 航天彩虹 | 23.56 | +0.12 | 0.51% | 100 | 51073 | 12039 | 0.52% | 23.32 | 23.95 | 23.32 | 23.44 |
| 59 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 60 | 002012 | 凯恩股份 | 5.99 | +0.03 | 0.50% | 611 | 15023 | 901 | 0.32% | 5.95 | 6.03 | 5.96 | 5.96 |
| 61 | 002395 | 双象股份 | 16.27 | +0.08 | 0.49% | 31 | 1724 | 281 | 0.06% | 16.23 | 16.30 | 16.28 | 16.19 |
| 62 | 603330 | 天洋新材 | 7.40 | +0.03 | 0.41% | 4 | 3995 | 297 | 0.10% | 7.39 | 7.46 | 7.39 | 7.37 |
| 63 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 7 | 16662 | 816 | 0.18% | 4.88 | 4.92 | 4.89 | 4.88 |
| 64 | 300398 | 飞凯材料 | 22.61 | +0.09 | 0.40% | 82 | 22973 | 5215 | 0.41% | 22.59 | 22.80 | 22.75 | 22.52 |
| 65 | 605166 | 聚合顺 | 10.12 | +0.04 | 0.40% | 38 | 2488 | 252 | 0.08% | 10.08 | 10.15 | 10.08 | 10.08 |
| 66 | 002088 | 鲁阳节能 | 10.75 | +0.04 | 0.37% | 6 | 2066 | 222 | 0.04% | 10.72 | 10.78 | 10.75 | 10.71 |
| 67 | 600327 | 大东方 | 5.52 | +0.02 | 0.36% | 1222 | 87805 | 4841 | 0.99% | 5.43 | 5.57 | 5.50 | 5.50 |
| 68 | 600063 | 皖维高新 | 5.98 | +0.02 | 0.34% | 688 | 33960 | 2025 | 0.16% | 5.93 | 6.00 | 6.00 | 5.96 |
| 69 | 300082 | 奥克股份 | 9.46 | +0.03 | 0.32% | 8 | 12891 | 1220 | 0.19% | 9.31 | 9.52 | 9.40 | 9.43 |
| 70 | 000521 | 长虹美菱 | 6.52 | +0.02 | 0.31% | 61 | 5540 | 361 | 0.06% | 6.49 | 6.53 | 6.50 | 6.50 |
| 71 | 600110 | 诺德股份 | 6.54 | +0.02 | 0.31% | 216 | 35296 | 2316 | 0.20% | 6.53 | 6.60 | 6.54 | 6.52 |
| 72 | 600525 | ST长园 | 3.53 | +0.01 | 0.28% | 362 | 3755 | 133 | 0.03% | 3.52 | 3.55 | 3.53 | 3.52 |
| 73 | 300163 | 先锋新材 | 4.02 | +0.01 | 0.25% | 63 | 24987 | 1012 | 0.55% | 4.02 | 4.07 | 4.03 | 4.01 |
| 74 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 128 | 12063 | 1009 | 0.09% | 8.34 | 8.38 | 8.37 | 8.35 |
| 75 | 603725 | 天安新材 | 9.12 | +0.02 | 0.22% | 12 | 2520 | 230 | 0.09% | 9.08 | 9.16 | 9.16 | 9.10 |
| 76 | 002585 | 双星新材 | 6.29 | +0.01 | 0.16% | 38 | 45856 | 2894 | 0.52% | 6.28 | 6.34 | 6.30 | 6.28 |
| 77 | 600888 | 新疆众和 | 7.74 | +0.01 | 0.13% | 10 | 15847 | 1224 | 0.11% | 7.69 | 7.75 | 7.75 | 7.73 |
| 78 | 002810 | 山东赫达 | 12.80 | +0.01 | 0.08% | 5 | 1946 | 249 | 0.06% | 12.78 | 12.85 | 12.79 | 12.79 |
| 79 | 002132 | 恒星科技 | 3.43 | 0.00 | 0.00% | 17 | 13685 | 471 | 0.10% | 3.41 | 3.45 | 3.43 | 3.43 |
| 80 | 002407 | 多氟多 | 28.55 | -0.01 | -0.04% | 241 | 123553 | 35333 | 1.14% | 28.41 | 28.90 | 28.53 | 28.56 |
| 81 | 000758 | 中色股份 | 6.04 | -0.01 | -0.17% | 359 | 23193 | 1404 | 0.12% | 6.03 | 6.08 | 6.04 | 6.05 |
| 82 | 000786 | 北新建材 | 24.87 | -0.05 | -0.20% | 9 | 5230 | 1304 | 0.03% | 24.86 | 25.00 | 24.97 | 24.92 |
| 83 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 84 | 002080 | 中材科技 | 34.06 | -0.17 | -0.50% | 626 | 60303 | 20775 | 0.36% | 34.00 | 35.01 | 34.61 | 34.23 |
| 85 | 600123 | 兰花科创 | 5.91 | -0.03 | -0.51% | 42 | 12639 | 748 | 0.09% | 5.90 | 5.93 | 5.93 | 5.94 |
| 86 | 000737 | 北方铜业 | 13.86 | -0.08 | -0.57% | 357 | 40442 | 5617 | 0.21% | 13.83 | 13.98 | 13.90 | 13.94 |
| 87 | 600549 | 厦门钨业 | 39.86 | -0.25 | -0.62% | 849 | 79867 | 32061 | 0.51% | 39.76 | 40.65 | 40.21 | 40.11 |
| 88 | 000762 | 西藏矿业 | 25.26 | -0.16 | -0.63% | 65 | 24592 | 6240 | 0.47% | 25.16 | 25.66 | 25.63 | 25.42 |
| 89 | 300487 | 蓝晓科技 | 59.38 | -0.42 | -0.70% | 45 | 5139 | 3067 | 0.17% | 59.22 | 60.12 | 59.92 | 59.80 |
| 90 | 600096 | 云天化 | 29.56 | -0.21 | -0.71% | 50 | 32698 | 9675 | 0.18% | 29.48 | 29.74 | 29.74 | 29.77 |
| 91 | 300331 | 苏大维格 | 30.61 | -0.24 | -0.78% | 111 | 19149 | 5883 | 0.91% | 30.57 | 30.98 | 30.72 | 30.85 |
| 92 | 600362 | 江西铜业 | 40.69 | -0.32 | -0.78% | 56 | 37810 | 15390 | 0.18% | 40.47 | 41.18 | 41.01 | 41.01 |
| 93 | 002466 | 天齐锂业 | 51.67 | -0.43 | -0.83% | 182 | 64858 | 33569 | 0.44% | 51.51 | 52.39 | 52.15 | 52.10 |
| 94 | 603928 | 兴业股份 | 15.16 | -0.13 | -0.85% | 34 | 14275 | 2189 | 0.54% | 15.11 | 15.64 | 15.41 | 15.29 |
| 95 | 000973 | 佛塑科技 | 11.61 | -0.11 | -0.94% | 80 | 41078 | 4794 | 0.42% | 11.60 | 11.79 | 11.66 | 11.72 |
| 96 | 300395 | 菲利华 | 91.29 | -0.91 | -0.99% | 307 | 38783 | 35904 | 0.76% | 91.19 | 93.87 | 93.57 | 92.20 |
| 97 | 600058 | 五矿发展 | 9.70 | -0.11 | -1.12% | 110 | 61587 | 5994 | 0.57% | 9.66 | 9.84 | 9.80 | 9.81 |
| 98 | 000751 | 锌业股份 | 3.86 | -0.06 | -1.53% | 231 | 128561 | 4990 | 0.91% | 3.85 | 3.91 | 3.89 | 3.92 |
| 99 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 344 | 125946 | 23375 | 1.66% | 18.36 | 18.79 | 18.69 | 19.10 |
| 100 | 002163 | 海南发展 | 12.75 | -0.47 | -3.56% | 1610 | 215821 | 28027 | 2.69% | 12.68 | 13.37 | 13.15 | 13.22 |