| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 2 | 603097 | 江苏华辰 | 41.05 | +3.73 | 9.99% | 61 | 72230 | 28665 | 4.51% | 37.18 | 41.05 | 37.18 | 37.32 |
| 3 | 002809 | 红墙股份 | 13.68 | +1.24 | 9.97% | 322 | 146911 | 19555 | 10.56% | 12.38 | 13.68 | 12.42 | 12.44 |
| 4 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 5 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 6 | 300491 | 通合科技 | 29.34 | +1.87 | 6.81% | 6 | 193749 | 56339 | 12.42% | 27.53 | 30.20 | 27.65 | 27.47 |
| 7 | 603050 | 科林电气 | 23.67 | +1.50 | 6.77% | 1327 | 113651 | 26385 | 2.82% | 22.11 | 23.92 | 22.23 | 22.17 |
| 8 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 9 | 600405 | 动力源 | 5.69 | +0.31 | 5.76% | 5547 | 575224 | 32862 | 9.43% | 5.41 | 5.92 | 5.42 | 5.38 |
| 10 | 600159 | 大龙地产 | 3.16 | +0.17 | 5.69% | 2262 | 263360 | 8210 | 3.17% | 2.98 | 3.20 | 3.02 | 2.99 |
| 11 | 300621 | 维业股份 | 9.05 | +0.46 | 5.36% | 1324 | 53739 | 4778 | 2.65% | 8.57 | 9.05 | 8.57 | 8.59 |
| 12 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 13 | 688631 | 莱斯信息 | 68.41 | +3.22 | 4.94% | 318 | 31517 | 21469 | 4.86% | 64.56 | 69.26 | 65.09 | 65.19 |
| 14 | 300500 | 启迪设计 | 12.45 | +0.57 | 4.80% | 762 | 35482 | 4346 | 2.12% | 11.80 | 12.46 | 11.84 | 11.88 |
| 15 | 603176 | 汇通集团 | 5.75 | +0.26 | 4.74% | 921 | 66982 | 3788 | 1.45% | 5.45 | 5.77 | 5.46 | 5.49 |
| 16 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 17 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 18 | 603717 | 天域生物 | 7.61 | +0.33 | 4.53% | 1600 | 83243 | 6247 | 2.87% | 7.23 | 7.62 | 7.27 | 7.28 |
| 19 | 300854 | 中兰环保 | 25.34 | +1.09 | 4.49% | 207 | 30043 | 7544 | 3.69% | 23.80 | 25.68 | 24.01 | 24.25 |
| 20 | 300152 | ST新动力 | 2.39 | +0.10 | 4.37% | 7494 | 362825 | 8565 | 5.09% | 2.26 | 2.41 | 2.28 | 2.29 |
| 21 | 300649 | 杭州园林 | 14.83 | +0.62 | 4.36% | 939 | 31909 | 4667 | 3.01% | 14.14 | 14.88 | 14.21 | 14.21 |
| 22 | 300929 | 华骐环保 | 12.48 | +0.52 | 4.35% | 658 | 36886 | 4543 | 2.91% | 11.85 | 12.53 | 11.90 | 11.96 |
| 23 | 002775 | 文科股份 | 4.46 | +0.18 | 4.21% | 1833 | 194822 | 8565 | 4.13% | 4.26 | 4.46 | 4.26 | 4.28 |
| 24 | 300800 | 力合科技 | 12.86 | +0.52 | 4.21% | 184 | 31272 | 3961 | 1.33% | 12.25 | 12.88 | 12.25 | 12.34 |
| 25 | 300675 | 建科院 | 15.79 | +0.63 | 4.16% | 480 | 31962 | 4970 | 2.18% | 15.10 | 15.80 | 15.16 | 15.16 |
| 26 | 301159 | 三维天地 | 46.15 | +1.82 | 4.11% | 170 | 27157 | 12325 | 5.12% | 44.04 | 46.33 | 44.29 | 44.33 |
| 27 | 603385 | 惠达卫浴 | 7.16 | +0.28 | 4.07% | 1295 | 45409 | 3211 | 1.19% | 6.83 | 7.18 | 6.90 | 6.88 |
| 28 | 003004 | *ST声迅 | 29.96 | +1.12 | 3.88% | 95 | 6592 | 1946 | 0.96% | 28.60 | 29.96 | 28.72 | 28.84 |
| 29 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 30 | 300371 | 汇中股份 | 14.01 | +0.51 | 3.78% | 474 | 50308 | 6974 | 3.74% | 13.46 | 14.15 | 13.53 | 13.50 |
| 31 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 32 | 301006 | 迈拓股份 | 18.67 | +0.64 | 3.55% | 267 | 18524 | 3421 | 2.15% | 18.04 | 18.74 | 18.04 | 18.03 |
| 33 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 34 | 300137 | 先河环保 | 12.18 | +0.41 | 3.48% | 2927 | 323484 | 38971 | 6.10% | 11.71 | 12.44 | 11.81 | 11.77 |
| 35 | 603903 | 中持股份 | 12.49 | +0.42 | 3.48% | 473 | 52975 | 6559 | 2.07% | 11.92 | 12.55 | 11.92 | 12.07 |
| 36 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 37 | 300645 | 正元智慧 | 18.69 | +0.62 | 3.43% | 423 | 36691 | 6772 | 2.63% | 17.88 | 18.73 | 17.99 | 18.07 |
| 38 | 300284 | 苏交科 | 7.35 | +0.24 | 3.38% | 10 | 186892 | 13626 | 1.56% | 7.10 | 7.36 | 7.12 | 7.11 |
| 39 | 605303 | 园林股份 | 17.55 | +0.57 | 3.36% | 373 | 27843 | 4820 | 1.73% | 16.68 | 17.60 | 16.82 | 16.98 |
| 40 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 41 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 42 | 002743 | 富煌钢构 | 5.76 | +0.18 | 3.23% | 501 | 72689 | 4143 | 1.67% | 5.52 | 5.78 | 5.59 | 5.58 |
| 43 | 300977 | 深圳瑞捷 | 19.66 | +0.60 | 3.15% | 94 | 21918 | 4273 | 2.31% | 18.89 | 19.74 | 18.98 | 19.06 |
| 44 | 603060 | 国检集团 | 6.91 | +0.21 | 3.13% | 1354 | 82046 | 5618 | 1.02% | 6.66 | 6.92 | 6.67 | 6.70 |
| 45 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 46 | 300517 | 海波重科 | 12.36 | +0.37 | 3.09% | 602 | 40928 | 5031 | 3.30% | 11.96 | 12.38 | 11.97 | 11.99 |
| 47 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 48 | 002883 | 中设股份 | 10.29 | +0.30 | 3.00% | 593 | 44780 | 4550 | 2.92% | 9.95 | 10.29 | 9.97 | 9.99 |
| 49 | 300374 | 中铁装配 | 15.51 | +0.44 | 2.92% | 6 | 52421 | 8092 | 2.69% | 15.13 | 15.55 | 15.13 | 15.07 |
| 50 | 002616 | 长青集团 | 6.07 | +0.17 | 2.88% | 1988 | 203270 | 12240 | 3.46% | 5.86 | 6.08 | 5.88 | 5.90 |
| 51 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 52 | 300556 | 丝路视觉 | 19.15 | +0.50 | 2.68% | 317 | 38699 | 7336 | 3.62% | 18.57 | 19.16 | 18.57 | 18.65 |
| 53 | 000605 | 渤海股份 | 7.38 | +0.19 | 2.64% | 4087 | 74256 | 5435 | 2.11% | 7.11 | 7.39 | 7.15 | 7.19 |
| 54 | 600906 | 财达证券 | 6.72 | +0.17 | 2.60% | 4249 | 283713 | 18922 | 1.34% | 6.52 | 6.73 | 6.53 | 6.55 |
| 55 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 56 | 600231 | 凌钢股份 | 2.38 | +0.06 | 2.59% | 2573 | 268817 | 6316 | 0.96% | 2.29 | 2.38 | 2.32 | 2.32 |
| 57 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 58 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 59 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 60 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 61 | 300201 | 海伦哲 | 10.14 | +0.25 | 2.53% | 4355 | 543794 | 54177 | 5.41% | 9.61 | 10.24 | 9.78 | 9.89 |
| 62 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 63 | 603569 | 长久物流 | 7.37 | +0.18 | 2.50% | 820 | 55814 | 4073 | 0.92% | 7.14 | 7.38 | 7.18 | 7.19 |
| 64 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 65 | 002398 | 垒知集团 | 5.64 | +0.13 | 2.36% | 3062 | 133902 | 7479 | 2.35% | 5.47 | 5.64 | 5.48 | 5.51 |
| 66 | 603588 | 高能环境 | 13.40 | +0.30 | 2.29% | 8410 | 608238 | 81239 | 3.99% | 12.90 | 13.70 | 12.94 | 13.10 |
| 67 | 000903 | ST云动 | 2.72 | +0.06 | 2.26% | 16939 | 279363 | 7522 | 1.45% | 2.64 | 2.73 | 2.66 | 2.66 |
| 68 | 300070 | 碧水源 | 4.17 | +0.09 | 2.21% | 6578 | 628785 | 26068 | 1.86% | 4.05 | 4.22 | 4.08 | 4.08 |
| 69 | 000401 | 金隅冀东 | 5.10 | +0.11 | 2.20% | 1472 | 190050 | 9603 | 0.72% | 4.93 | 5.12 | 4.96 | 4.99 |
| 70 | 605069 | 正和生态 | 14.15 | +0.30 | 2.17% | 1205 | 81367 | 11552 | 3.84% | 13.83 | 14.38 | 13.86 | 13.85 |
| 71 | 300281 | 金明精机 | 7.57 | +0.16 | 2.16% | 1087 | 46504 | 3489 | 1.17% | 7.33 | 7.57 | 7.45 | 7.41 |
| 72 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 73 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 74 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 75 | 002302 | 西部建设 | 6.49 | +0.13 | 2.04% | 3002 | 233659 | 15019 | 1.85% | 6.28 | 6.50 | 6.32 | 6.36 |
| 76 | 301197 | 工大科雅 | 22.71 | +0.45 | 2.02% | 285 | 59687 | 13444 | 5.49% | 21.89 | 22.84 | 21.99 | 22.26 |
| 77 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 78 | 688066 | 航天宏图 | 24.77 | +0.47 | 1.93% | 1378 | 106504 | 26277 | 4.08% | 23.98 | 25.40 | 24.30 | 24.30 |
| 79 | 600717 | 天津港 | 4.75 | +0.09 | 1.93% | 6028 | 252466 | 11864 | 0.87% | 4.62 | 4.76 | 4.64 | 4.66 |
| 80 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 81 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 82 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 83 | 002331 | 皖通科技 | 8.93 | +0.16 | 1.82% | 401 | 50256 | 4464 | 1.27% | 8.70 | 8.93 | 8.74 | 8.77 |
| 84 | 300668 | 杰恩设计 | 25.70 | +0.45 | 1.78% | 190 | 18365 | 4686 | 1.84% | 25.10 | 25.75 | 25.24 | 25.25 |
| 85 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 86 | 002887 | 绿茵生态 | 11.53 | +0.20 | 1.77% | 817 | 34840 | 3992 | 1.79% | 11.27 | 11.55 | 11.31 | 11.33 |
| 87 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 88 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 89 | 688509 | 正元地信 | 4.91 | +0.08 | 1.66% | 2391 | 85690 | 4181 | 2.23% | 4.81 | 4.91 | 4.82 | 4.83 |
| 90 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 91 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 92 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 93 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 94 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 95 | 000783 | 长江证券 | 7.66 | +0.12 | 1.59% | 4010 | 392728 | 29938 | 0.71% | 7.50 | 7.69 | 7.51 | 7.54 |
| 96 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 97 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 98 | 002596 | 海南瑞泽 | 4.17 | +0.06 | 1.46% | 2385 | 385691 | 16039 | 3.36% | 4.08 | 4.19 | 4.13 | 4.11 |
| 99 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 100 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 101 | 002305 | *ST南置 | 2.16 | +0.03 | 1.41% | 2855 | 180026 | 3845 | 1.04% | 2.11 | 2.16 | 2.12 | 2.13 |
| 102 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 103 | 605081 | *ST太和 | 9.93 | +0.13 | 1.33% | 301 | 16051 | 1576 | 1.42% | 9.70 | 9.95 | 9.76 | 9.80 |
| 104 | 603017 | 中衡设计 | 12.55 | +0.16 | 1.29% | 947 | 80111 | 10053 | 2.90% | 12.30 | 12.70 | 12.30 | 12.39 |
| 105 | 600606 | 绿地控股 | 1.64 | +0.02 | 1.23% | 18414 | 786860 | 12825 | 0.56% | 1.61 | 1.65 | 1.62 | 1.62 |
| 106 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 107 | 002410 | 广联达 | 12.74 | +0.15 | 1.19% | 3382 | 237900 | 30149 | 1.50% | 12.50 | 12.76 | 12.54 | 12.59 |
| 108 | 300767 | 震安科技 | 20.60 | +0.24 | 1.18% | 706 | 60025 | 12338 | 2.50% | 20.24 | 20.80 | 20.24 | 20.36 |
| 109 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 110 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 111 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 112 | 600846 | 同济科技 | 13.62 | +0.15 | 1.11% | 525 | 42134 | 5739 | 0.67% | 13.43 | 13.79 | 13.43 | 13.47 |
| 113 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 114 | 002088 | 鲁阳节能 | 11.21 | +0.12 | 1.08% | 543 | 35421 | 3966 | 0.70% | 11.01 | 11.28 | 11.07 | 11.09 |
| 115 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 116 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 117 | 000680 | 山推股份 | 12.97 | +0.13 | 1.01% | 1005 | 129642 | 16823 | 0.99% | 12.73 | 13.19 | 12.81 | 12.84 |
| 118 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 119 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 120 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 121 | 300062 | 中能电气 | 9.37 | +0.08 | 0.86% | 6506 | 643482 | 60634 | 14.04% | 9.29 | 9.57 | 9.33 | 9.29 |
| 122 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 123 | 603081 | 大丰实业 | 12.46 | +0.10 | 0.81% | 500 | 40525 | 5042 | 0.96% | 12.36 | 12.50 | 12.49 | 12.36 |
| 124 | 600376 | 首开股份 | 5.13 | +0.04 | 0.79% | 3007 | 255607 | 13075 | 0.99% | 5.03 | 5.14 | 5.07 | 5.09 |
| 125 | 603969 | 银龙股份 | 10.30 | +0.08 | 0.78% | 660 | 75745 | 7814 | 0.90% | 10.18 | 10.40 | 10.35 | 10.22 |
| 126 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 127 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 128 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 129 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 130 | 300405 | 科隆股份 | 7.27 | +0.05 | 0.69% | 2859 | 122493 | 8850 | 5.60% | 7.12 | 7.30 | 7.20 | 7.22 |
| 131 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 132 | 000012 | 南 玻Ａ | 4.84 | +0.03 | 0.62% | 5500 | 403301 | 19439 | 2.06% | 4.75 | 4.85 | 4.79 | 4.81 |
| 133 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 134 | 002108 | 沧州明珠 | 5.03 | +0.03 | 0.60% | 5324 | 450821 | 22547 | 2.74% | 4.93 | 5.05 | 4.98 | 5.00 |
| 135 | 600115 | 中国东航 | 5.12 | +0.03 | 0.59% | 20244 | 1957718 | 99323 | 1.15% | 4.92 | 5.15 | 5.06 | 5.09 |
| 136 | 000881 | 中广核技 | 8.59 | +0.05 | 0.59% | 2079 | 132949 | 11334 | 1.47% | 8.39 | 8.60 | 8.48 | 8.54 |
| 137 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 138 | 002392 | 北京利尔 | 7.91 | +0.04 | 0.51% | 805 | 92866 | 7341 | 0.81% | 7.78 | 7.96 | 7.81 | 7.87 |
| 139 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 140 | 600963 | 岳阳林纸 | 6.13 | +0.03 | 0.49% | 3974 | 524692 | 32252 | 2.99% | 5.92 | 6.30 | 5.94 | 6.10 |
| 141 | 600562 | 国睿科技 | 28.62 | +0.14 | 0.49% | 1352 | 113631 | 32347 | 0.92% | 27.84 | 29.09 | 28.33 | 28.48 |
| 142 | 603098 | 森特股份 | 15.10 | +0.07 | 0.47% | 466 | 42111 | 6353 | 0.78% | 14.88 | 15.19 | 15.09 | 15.03 |
| 143 | 603638 | 艾迪精密 | 22.27 | +0.10 | 0.45% | 599 | 42429 | 9450 | 0.51% | 22.00 | 22.45 | 22.01 | 22.17 |
| 144 | 002441 | 众业达 | 11.16 | +0.05 | 0.45% | 2701 | 190197 | 21231 | 4.77% | 11.05 | 11.26 | 11.09 | 11.11 |
| 145 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 146 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 147 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 148 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 149 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 150 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 151 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 152 | 601628 | 中国人寿 | 42.69 | +0.06 | 0.14% | 2032 | 132373 | 56490 | 0.06% | 42.30 | 43.11 | 42.36 | 42.63 |
| 153 | 002625 | 光启技术 | 45.96 | +0.02 | 0.04% | 1345 | 161856 | 74258 | 0.75% | 45.28 | 46.30 | 45.70 | 45.94 |
| 154 | 600320 | 振华重工 | 5.47 | 0.00 | 0.00% | 5632 | 603561 | 32993 | 1.82% | 5.39 | 5.55 | 5.45 | 5.47 |
| 155 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 156 | 603138 | 海量数据 | 21.17 | -0.03 | -0.14% | 3552 | 188950 | 39979 | 6.55% | 20.68 | 21.73 | 21.00 | 21.20 |
| 157 | 300349 | 金卡智能 | 16.18 | -0.06 | -0.37% | 1241 | 69983 | 11379 | 1.89% | 16.10 | 16.42 | 16.15 | 16.24 |
| 158 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 159 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 160 | 000959 | 首钢股份 | 5.43 | -0.03 | -0.55% | 2415 | 219202 | 11938 | 0.29% | 5.40 | 5.49 | 5.46 | 5.46 |
| 161 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |
| 162 | 000937 | 冀中能源 | 5.76 | -0.05 | -0.86% | 1633 | 308896 | 17698 | 0.90% | 5.68 | 5.79 | 5.76 | 5.81 |
| 163 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 164 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 165 | 300844 | 山水比德 | 39.45 | -0.43 | -1.08% | 61 | 8118 | 3227 | 0.90% | 38.73 | 40.58 | 40.30 | 39.88 |
| 166 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 167 | 000786 | 北新建材 | 27.77 | -0.32 | -1.14% | 1009 | 200528 | 55860 | 1.19% | 27.62 | 28.17 | 28.00 | 28.09 |
| 168 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 169 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 170 | 300737 | 科顺股份 | 6.82 | -0.12 | -1.73% | 3443 | 239741 | 16438 | 2.70% | 6.78 | 7.02 | 6.83 | 6.94 |
| 171 | 300715 | 凯伦股份 | 14.05 | -0.25 | -1.75% | 1142 | 101397 | 14405 | 3.03% | 14.00 | 14.56 | 14.56 | 14.30 |
| 172 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 173 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 174 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 175 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 176 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 177 | 600871 | 石化油服 | 3.67 | -0.32 | -8.02% | 199209 | 6049835 | 224068 | 4.47% | 3.65 | 3.86 | 3.76 | 3.99 |
| 178 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |