| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300668 | 杰恩股份 | 37.77 | +5.30 | 16.32% | 1 | 71811 | 26735 | 7.20% | 34.59 | 38.96 | 35.31 | 32.47 |
| 2 | 300137 | 先河环保 | 10.72 | +1.37 | 14.65% | 1 | 439849 | 46361 | 8.30% | 9.80 | 10.85 | 9.99 | 9.35 |
| 3 | 300854 | 中兰环保 | 15.46 | +1.49 | 10.67% | 30 | 153688 | 23437 | 13.48% | 14.00 | 15.88 | 14.22 | 13.97 |
| 4 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 5 | 605069 | 正和生态 | 9.96 | +0.91 | 10.06% | 12 | 121586 | 11964 | 5.74% | 9.15 | 9.96 | 9.21 | 9.05 |
| 6 | 000593 | 德龙汇能 | 16.92 | +1.54 | 10.01% | 63 | 64925 | 10985 | 1.81% | 16.92 | 16.92 | 16.92 | 15.38 |
| 7 | 003001 | 中岩大地 | 19.24 | +1.75 | 10.01% | 6 | 125739 | 23971 | 11.68% | 18.15 | 19.24 | 18.50 | 17.49 |
| 8 | 603106 | 恒银科技 | 7.47 | +0.68 | 10.01% | 3 | 120709 | 8896 | 2.32% | 6.76 | 7.47 | 6.76 | 6.79 |
| 9 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 10 | 002775 | 文科股份 | 3.96 | +0.36 | 10.00% | 2 | 247281 | 9502 | 4.26% | 3.60 | 3.96 | 3.62 | 3.60 |
| 11 | 300491 | 通合科技 | 24.43 | +2.02 | 9.01% | 8 | 155053 | 38330 | 9.81% | 24.00 | 25.74 | 24.96 | 22.41 |
| 12 | 600376 | 首开股份 | 4.02 | +0.33 | 8.94% | 1000 | 3034060 | 120726 | 11.76% | 3.80 | 4.06 | 3.87 | 3.69 |
| 13 | 003013 | 地铁设计 | 17.28 | +1.28 | 8.00% | 4 | 84408 | 14187 | 2.10% | 15.94 | 17.42 | 16.32 | 16.00 |
| 14 | 605303 | 园林股份 | 18.67 | +1.37 | 7.92% | 1 | 55339 | 10351 | 3.43% | 18.00 | 19.03 | 18.44 | 17.30 |
| 15 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 16 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 17 | 603138 | 海量数据 | 12.48 | +0.83 | 7.12% | 1 | 131021 | 16153 | 4.54% | 11.66 | 12.78 | 11.75 | 11.65 |
| 18 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 19 | 301159 | 三维天地 | 29.14 | +1.75 | 6.39% | 201 | 29414 | 8564 | 5.55% | 27.79 | 29.80 | 27.93 | 27.39 |
| 20 | 603903 | 中持股份 | 10.95 | +0.65 | 6.31% | 1 | 159540 | 17395 | 6.25% | 10.53 | 11.14 | 10.70 | 10.30 |
| 21 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 22 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 23 | 002331 | 皖通科技 | 6.68 | +0.38 | 6.03% | 13 | 127729 | 8426 | 3.18% | 6.38 | 6.71 | 6.38 | 6.30 |
| 24 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 25 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 26 | 300556 | 丝路视觉 | 15.42 | +0.80 | 5.47% | 3 | 77228 | 11845 | 7.12% | 14.73 | 15.67 | 14.89 | 14.62 |
| 27 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 28 | 002342 | 巨力索具 | 7.31 | +0.35 | 5.03% | 6 | 880475 | 64426 | 9.22% | 7.08 | 7.43 | 7.09 | 6.96 |
| 29 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 30 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 31 | 300645 | 正元智慧 | 12.72 | +0.58 | 4.78% | 3 | 68810 | 8660 | 4.94% | 12.17 | 12.95 | 12.19 | 12.14 |
| 32 | 300715 | 凯伦股份 | 11.06 | +0.48 | 4.54% | 10 | 134378 | 15141 | 4.29% | 10.85 | 11.51 | 11.00 | 10.58 |
| 33 | 002212 | 天融信 | 6.57 | +0.28 | 4.45% | 29 | 1412926 | 92061 | 12.11% | 6.11 | 6.86 | 6.11 | 6.29 |
| 34 | 003004 | 声迅股份 | 55.80 | +2.30 | 4.30% | 5 | 22554 | 12866 | 3.28% | 55.40 | 58.58 | 56.17 | 53.50 |
| 35 | 002350 | 北京科锐 | 13.95 | +0.57 | 4.26% | 1 | 93214 | 13015 | 1.76% | 13.61 | 14.20 | 13.61 | 13.38 |
| 36 | 300197 | 节能铁汉 | 1.82 | +0.07 | 4.00% | 83 | 1023884 | 18393 | 3.45% | 1.75 | 1.82 | 1.75 | 1.75 |
| 37 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 38 | 301151 | 冠龙节能 | 15.30 | +0.57 | 3.87% | 13 | 41741 | 6416 | 2.47% | 15.00 | 15.73 | 15.10 | 14.73 |
| 39 | 300977 | 深圳瑞捷 | 14.95 | +0.54 | 3.75% | 233 | 17263 | 2563 | 1.82% | 14.45 | 15.08 | 14.45 | 14.41 |
| 40 | 603098 | 森特股份 | 10.02 | +0.36 | 3.73% | 10 | 63124 | 6306 | 1.17% | 9.58 | 10.19 | 9.68 | 9.66 |
| 41 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 42 | 300213 | 佳讯飞鸿 | 6.13 | +0.21 | 3.55% | 5 | 153939 | 9395 | 2.79% | 5.95 | 6.18 | 5.95 | 5.92 |
| 43 | 300335 | 迪森股份 | 5.28 | +0.18 | 3.53% | 58 | 229279 | 11981 | 5.97% | 5.10 | 5.29 | 5.16 | 5.10 |
| 44 | 300255 | 常山药业 | 24.96 | +0.85 | 3.53% | 5 | 340083 | 85058 | 3.71% | 23.97 | 25.39 | 24.10 | 24.11 |
| 45 | 603717 | 天域生物 | 5.57 | +0.19 | 3.53% | 4 | 120373 | 6665 | 4.15% | 5.36 | 5.67 | 5.36 | 5.38 |
| 46 | 300621 | 维业股份 | 6.84 | +0.23 | 3.48% | 216 | 48729 | 3317 | 2.41% | 6.61 | 6.90 | 6.70 | 6.61 |
| 47 | 688631 | 莱斯信息 | 41.56 | +1.39 | 3.46% | 284 | 15722 | 6503 | 0.96% | 40.40 | 42.00 | 40.57 | 40.17 |
| 48 | 603081 | 大丰实业 | 8.72 | +0.29 | 3.44% | 1 | 49889 | 4299 | 1.18% | 8.50 | 8.73 | 8.51 | 8.43 |
| 49 | 300500 | 启迪设计 | 8.73 | +0.29 | 3.44% | 173 | 33251 | 2881 | 1.98% | 8.44 | 8.74 | 8.44 | 8.44 |
| 50 | 300649 | 杭州园林 | 17.64 | +0.58 | 3.40% | 4 | 65524 | 11934 | 6.17% | 17.62 | 18.77 | 17.84 | 17.06 |
| 51 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 52 | 300767 | 震安科技 | 15.88 | +0.51 | 3.32% | 1 | 67230 | 10743 | 2.80% | 15.70 | 16.18 | 16.00 | 15.37 |
| 53 | 688509 | 正元地信 | 4.09 | +0.13 | 3.28% | 579 | 58536 | 2373 | 1.52% | 4.00 | 4.12 | 4.00 | 3.96 |
| 54 | 300405 | 科隆股份 | 5.07 | +0.16 | 3.26% | 581 | 86364 | 4345 | 3.95% | 4.88 | 5.09 | 4.88 | 4.91 |
| 55 | 300844 | 山水比德 | 21.52 | +0.66 | 3.16% | 92 | 17659 | 3814 | 1.97% | 20.91 | 22.05 | 20.91 | 20.86 |
| 56 | 002743 | 富煌钢构 | 3.64 | +0.11 | 3.12% | 935 | 76862 | 2781 | 1.77% | 3.56 | 3.65 | 3.58 | 3.53 |
| 57 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 58 | 300281 | 金明精机 | 5.68 | +0.17 | 3.09% | 15 | 61702 | 3514 | 1.55% | 5.57 | 5.73 | 5.57 | 5.51 |
| 59 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 60 | 301006 | 迈拓股份 | 12.61 | +0.37 | 3.02% | 355 | 16608 | 2071 | 1.98% | 12.27 | 12.62 | 12.31 | 12.24 |
| 61 | 300201 | 海伦哲 | 13.45 | +0.39 | 2.99% | 20 | 344453 | 47456 | 3.43% | 13.44 | 14.20 | 14.00 | 13.06 |
| 62 | 603017 | 中衡设计 | 8.99 | +0.26 | 2.98% | 8 | 48370 | 4337 | 1.75% | 8.82 | 9.05 | 8.82 | 8.73 |
| 63 | 603176 | 汇通集团 | 4.26 | +0.12 | 2.90% | 450 | 35560 | 1509 | 0.77% | 4.10 | 4.30 | 4.20 | 4.14 |
| 64 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 65 | 002205 | 国统股份 | 9.83 | +0.26 | 2.72% | 92 | 21551 | 2107 | 1.16% | 9.61 | 9.85 | 9.75 | 9.57 |
| 66 | 002410 | 广联达 | 9.40 | +0.24 | 2.62% | 10 | 449722 | 42116 | 2.86% | 9.08 | 9.53 | 9.10 | 9.16 |
| 67 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 68 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 69 | 002373 | 千方科技 | 7.95 | +0.20 | 2.58% | 7 | 313447 | 24814 | 2.28% | 7.77 | 8.02 | 7.77 | 7.75 |
| 70 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 71 | 002544 | 普天科技 | 15.73 | +0.38 | 2.48% | 1 | 127331 | 20133 | 1.87% | 15.59 | 15.98 | 15.68 | 15.35 |
| 72 | 002822 | ST中装 | 3.05 | +0.07 | 2.35% | 5327 | 79065 | 2385 | 0.74% | 2.96 | 3.05 | 2.99 | 2.98 |
| 73 | 603280 | 南方路机 | 24.88 | +0.57 | 2.34% | 1 | 11103 | 2734 | 1.02% | 24.29 | 24.94 | 24.58 | 24.31 |
| 74 | 002596 | 海南瑞泽 | 3.07 | +0.07 | 2.33% | 49 | 212134 | 6477 | 1.85% | 3.00 | 3.08 | 3.01 | 3.00 |
| 75 | 300349 | 金卡智能 | 10.16 | +0.23 | 2.32% | 3 | 77566 | 7865 | 2.10% | 10.02 | 10.31 | 10.04 | 9.93 |
| 76 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 77 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 78 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 79 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 80 | 300152 | *ST动力 | 1.46 | +0.03 | 2.10% | 8 | 155777 | 2262 | 2.19% | 1.42 | 1.47 | 1.43 | 1.43 |
| 81 | 002398 | 垒知集团 | 3.96 | +0.08 | 2.06% | 323 | 140542 | 5536 | 2.34% | 3.85 | 4.00 | 3.85 | 3.88 |
| 82 | 603385 | 惠达卫浴 | 5.03 | +0.10 | 2.03% | 398 | 44247 | 2208 | 1.16% | 4.90 | 5.04 | 5.00 | 4.93 |
| 83 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 84 | 002809 | 红墙股份 | 7.59 | +0.15 | 2.02% | 20 | 57564 | 4354 | 3.39% | 7.40 | 7.65 | 7.42 | 7.44 |
| 85 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 86 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 87 | 603097 | 江苏华辰 | 18.10 | +0.35 | 1.97% | 10 | 48294 | 8749 | 2.15% | 17.60 | 18.57 | 17.96 | 17.75 |
| 88 | 300370 | 安控科技 | 2.08 | +0.04 | 1.96% | 32 | 212744 | 4417 | 1.36% | 2.05 | 2.10 | 2.05 | 2.04 |
| 89 | 002887 | 绿茵生态 | 9.45 | +0.18 | 1.94% | 254 | 29737 | 2826 | 1.37% | 9.40 | 9.60 | 9.40 | 9.27 |
| 90 | 600340 | *ST华幸 | 1.06 | +0.02 | 1.92% | 1 | 536250 | 5685 | 1.38% | 1.04 | 1.08 | 1.04 | 1.04 |
| 91 | 300422 | 博世科 | 4.27 | +0.08 | 1.91% | 486 | 107462 | 4586 | 2.08% | 4.19 | 4.31 | 4.24 | 4.19 |
| 92 | 300517 | 海波重科 | 9.04 | +0.16 | 1.80% | 4 | 41997 | 3763 | 3.33% | 8.76 | 9.09 | 8.88 | 8.88 |
| 93 | 002146 | 荣盛发展 | 1.13 | +0.02 | 1.80% | 17 | 730147 | 8169 | 1.87% | 1.10 | 1.13 | 1.11 | 1.11 |
| 94 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 95 | 300371 | 汇中股份 | 9.56 | +0.16 | 1.70% | 7 | 19648 | 1869 | 1.40% | 9.35 | 9.67 | 9.40 | 9.40 |
| 96 | 300737 | 科顺股份 | 4.88 | +0.08 | 1.67% | 68 | 210895 | 10369 | 2.38% | 4.85 | 4.96 | 4.86 | 4.80 |
| 97 | 000605 | 渤海股份 | 5.57 | +0.09 | 1.64% | 204 | 35814 | 1993 | 1.02% | 5.51 | 5.62 | 5.52 | 5.48 |
| 98 | 600133 | 东湖高新 | 8.29 | +0.13 | 1.59% | 4 | 182071 | 15095 | 1.71% | 8.18 | 8.37 | 8.24 | 8.16 |
| 99 | 300187 | 永清环保 | 4.56 | +0.07 | 1.56% | 22 | 101585 | 4646 | 1.58% | 4.52 | 4.62 | 4.53 | 4.49 |
| 100 | 002392 | 北京利尔 | 7.18 | +0.11 | 1.56% | 30 | 121907 | 8800 | 1.05% | 7.15 | 7.30 | 7.20 | 7.07 |
| 101 | 600606 | 绿地控股 | 1.30 | +0.02 | 1.56% | 160 | 819571 | 10594 | 0.58% | 1.28 | 1.31 | 1.29 | 1.28 |
| 102 | 000852 | 石化机械 | 5.27 | +0.08 | 1.54% | 5 | 117844 | 6183 | 1.24% | 5.17 | 5.30 | 5.18 | 5.19 |
| 103 | 603588 | 高能环境 | 12.61 | +0.19 | 1.53% | 10 | 783028 | 100583 | 5.14% | 12.56 | 13.18 | 12.81 | 12.42 |
| 104 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 105 | 300929 | 华骐环保 | 13.50 | +0.20 | 1.50% | 536 | 55625 | 7594 | 4.44% | 13.30 | 13.94 | 13.31 | 13.30 |
| 106 | 000958 | 电投产融 | 5.50 | +0.08 | 1.48% | 100 | 209566 | 11427 | 0.39% | 5.41 | 5.50 | 5.42 | 5.42 |
| 107 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 108 | 300284 | 苏交科 | 5.62 | +0.08 | 1.44% | 3 | 176594 | 9851 | 1.50% | 5.50 | 5.64 | 5.52 | 5.54 |
| 109 | 002088 | 鲁阳节能 | 7.29 | +0.10 | 1.39% | 226 | 29941 | 2179 | 0.59% | 7.22 | 7.32 | 7.26 | 7.19 |
| 110 | 600115 | 中国东航 | 3.74 | +0.05 | 1.36% | 1 | 1407541 | 52282 | 0.83% | 3.68 | 3.75 | 3.68 | 3.69 |
| 111 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 112 | 603638 | 艾迪精密 | 19.59 | +0.24 | 1.24% | 1 | 127953 | 25412 | 1.45% | 19.53 | 20.20 | 19.80 | 19.35 |
| 113 | 002883 | *ST中设 | 8.48 | +0.10 | 1.19% | 160 | 9277 | 783 | 0.61% | 8.35 | 8.49 | 8.35 | 8.38 |
| 114 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 115 | 002639 | 雪人集团 | 11.92 | +0.13 | 1.10% | 20 | 246342 | 29564 | 3.73% | 11.81 | 12.09 | 11.81 | 11.79 |
| 116 | 300800 | 力合科技 | 9.16 | +0.10 | 1.10% | 131 | 33540 | 3071 | 1.43% | 9.04 | 9.29 | 9.07 | 9.06 |
| 117 | 300259 | 新天科技 | 3.87 | +0.04 | 1.04% | 10 | 427001 | 16653 | 3.70% | 3.85 | 3.97 | 3.93 | 3.83 |
| 118 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 119 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 120 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 121 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 122 | 002441 | 众业达 | 7.92 | +0.07 | 0.89% | 158 | 48006 | 3795 | 1.20% | 7.84 | 7.95 | 7.94 | 7.85 |
| 123 | 600159 | 大龙地产 | 2.33 | +0.02 | 0.87% | 1561 | 157833 | 3682 | 1.90% | 2.31 | 2.37 | 2.32 | 2.31 |
| 124 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 125 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 126 | 600170 | 上海建工 | 2.37 | +0.02 | 0.85% | 100 | 1137050 | 26756 | 1.28% | 2.33 | 2.37 | 2.35 | 2.35 |
| 127 | 002658 | 雪迪龙 | 7.20 | +0.06 | 0.84% | 17 | 49068 | 3542 | 1.37% | 7.16 | 7.26 | 7.20 | 7.14 |
| 128 | 600764 | 中国海防 | 18.65 | +0.15 | 0.81% | 3 | 72939 | 13532 | 1.03% | 18.40 | 18.72 | 18.49 | 18.50 |
| 129 | 000881 | 中广核技 | 6.40 | +0.05 | 0.79% | 1990 | 77103 | 4929 | 0.85% | 6.36 | 6.44 | 6.39 | 6.35 |
| 130 | 600405 | 动力源 | 4.06 | +0.03 | 0.74% | 1258 | 81228 | 3298 | 1.33% | 4.03 | 4.10 | 4.09 | 4.03 |
| 131 | 600266 | 城建发展 | 4.15 | +0.03 | 0.73% | 31 | 313355 | 12966 | 1.51% | 4.09 | 4.18 | 4.10 | 4.12 |
| 132 | 002625 | 光启技术 | 30.88 | +0.18 | 0.59% | 5 | 243065 | 75061 | 1.13% | 30.45 | 31.33 | 30.98 | 30.70 |
| 133 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 134 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 135 | 600846 | 同济科技 | 11.55 | +0.06 | 0.52% | 10 | 63613 | 7395 | 1.02% | 11.45 | 11.95 | 11.72 | 11.49 |
| 136 | 603050 | 科林电气 | 18.24 | +0.09 | 0.50% | 2 | 23576 | 4320 | 0.58% | 18.16 | 18.51 | 18.51 | 18.15 |
| 137 | 600906 | XD财达证 | 6.42 | +0.03 | 0.47% | 19 | 333473 | 21436 | 1.57% | 6.38 | 6.50 | 6.41 | 6.39 |
| 138 | 600320 | 振华重工 | 4.33 | +0.02 | 0.46% | 4 | 397653 | 17148 | 1.20% | 4.27 | 4.36 | 4.30 | 4.31 |
| 139 | 600871 | 石化油服 | 2.23 | +0.01 | 0.45% | 3 | 1234240 | 27365 | 0.91% | 2.18 | 2.24 | 2.18 | 2.22 |
| 140 | 603060 | 国检集团 | 5.39 | +0.02 | 0.37% | 2424 | 59416 | 3202 | 0.74% | 5.36 | 5.42 | 5.37 | 5.37 |
| 141 | 000783 | 长江证券 | 8.60 | +0.03 | 0.35% | 7 | 1110777 | 96283 | 2.01% | 8.58 | 8.82 | 8.62 | 8.57 |
| 142 | 600008 | 首创环保 | 2.95 | +0.01 | 0.34% | 75 | 841294 | 24640 | 1.15% | 2.91 | 2.95 | 2.93 | 2.94 |
| 143 | 301197 | 工大科雅 | 22.76 | +0.07 | 0.31% | 9 | 40937 | 9453 | 3.76% | 22.62 | 23.78 | 23.68 | 22.69 |
| 144 | 600963 | 岳阳林纸 | 3.37 | +0.01 | 0.30% | 31 | 362472 | 12109 | 2.06% | 3.31 | 3.38 | 3.34 | 3.36 |
| 145 | 603969 | 银龙股份 | 7.14 | +0.02 | 0.28% | 14 | 144996 | 10475 | 1.70% | 7.14 | 7.33 | 7.16 | 7.12 |
| 146 | 000680 | 山推股份 | 11.33 | +0.03 | 0.27% | 8 | 299973 | 33680 | 2.28% | 10.81 | 11.42 | 11.20 | 11.30 |
| 147 | 002108 | 沧州明珠 | 4.34 | +0.01 | 0.23% | 1 | 232331 | 10089 | 1.41% | 4.30 | 4.38 | 4.36 | 4.33 |
| 148 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 149 | 300140 | 节能环境 | 5.59 | +0.01 | 0.18% | 18 | 135530 | 7562 | 0.44% | 5.52 | 5.64 | 5.64 | 5.58 |
| 150 | 601992 | 金隅集团 | 1.42 | 0.00 | 0.00% | 6 | 404931 | 5720 | 0.49% | 1.40 | 1.42 | 1.42 | 1.42 |
| 151 | 000959 | 首钢股份 | 3.89 | 0.00 | 0.00% | 42 | 414880 | 16009 | 0.56% | 3.81 | 3.90 | 3.85 | 3.89 |
| 152 | 300070 | 碧水源 | 3.56 | 0.00 | 0.00% | 5556 | 365889 | 13052 | 1.07% | 3.54 | 3.60 | 3.56 | 3.56 |
| 153 | 000012 | 南 玻Ａ | 3.93 | 0.00 | 0.00% | 1 | 325433 | 12904 | 1.66% | 3.92 | 4.02 | 3.98 | 3.93 |
| 154 | 000401 | 金隅冀东 | 3.66 | 0.00 | 0.00% | 110 | 90638 | 3311 | 0.34% | 3.62 | 3.68 | 3.67 | 3.66 |
| 155 | 000600 | 建投能源 | 8.54 | 0.00 | 0.00% | 7 | 278140 | 23868 | 2.55% | 8.50 | 8.70 | 8.52 | 8.54 |
| 156 | 600231 | 凌钢股份 | 1.72 | 0.00 | 0.00% | 7 | 169636 | 2891 | 0.60% | 1.68 | 1.73 | 1.71 | 1.72 |
| 157 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 158 | 603569 | 长久物流 | 5.75 | -0.01 | -0.17% | 144 | 35341 | 2029 | 0.59% | 5.68 | 5.81 | 5.81 | 5.76 |
| 159 | 300374 | 中铁装配 | 10.86 | -0.02 | -0.18% | 340 | 40515 | 4389 | 1.65% | 10.76 | 10.98 | 10.98 | 10.88 |
| 160 | 002302 | 西部建设 | 4.63 | -0.01 | -0.22% | 300 | 68963 | 3180 | 0.55% | 4.56 | 4.65 | 4.60 | 4.64 |
| 161 | 601668 | 中国建筑 | 4.70 | -0.02 | -0.42% | 4 | 3177774 | 148804 | 0.77% | 4.64 | 4.73 | 4.68 | 4.72 |
| 162 | 000709 | 河钢股份 | 2.14 | -0.01 | -0.47% | 303 | 859002 | 18427 | 0.83% | 2.13 | 2.16 | 2.15 | 2.15 |
| 163 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 164 | 600562 | 国睿科技 | 24.20 | -0.13 | -0.53% | 9 | 96074 | 23385 | 0.77% | 24.00 | 24.69 | 24.24 | 24.33 |
| 165 | 601628 | 中国人寿 | 39.52 | -0.22 | -0.55% | 5 | 332510 | 130319 | 0.16% | 38.50 | 39.74 | 39.00 | 39.74 |
| 166 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 167 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 168 | 600717 | 天津港 | 4.43 | -0.04 | -0.89% | 66 | 298222 | 13168 | 1.03% | 4.38 | 4.48 | 4.46 | 4.47 |
| 169 | 000898 | 鞍钢股份 | 2.05 | -0.02 | -0.97% | 3202 | 423008 | 8682 | 0.53% | 2.03 | 2.08 | 2.06 | 2.07 |
| 170 | 001979 | 招商蛇口 | 6.95 | -0.07 | -1.00% | 53 | 917681 | 63803 | 1.03% | 6.84 | 7.04 | 6.91 | 7.02 |
| 171 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 172 | 600482 | 中国动力 | 26.76 | -0.42 | -1.55% | 1 | 320559 | 86643 | 1.41% | 26.40 | 27.97 | 27.75 | 27.18 |
| 173 | 000786 | 北新建材 | 19.28 | -1.13 | -5.54% | 5 | 367816 | 71711 | 2.18% | 19.25 | 20.33 | 20.20 | 20.41 |
| 174 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 175 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 176 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 177 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |