| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300446 | 航天智造 | 26.81 | +4.24 | 18.79% | 2348 | 602248 | 155652 | 16.12% | 23.20 | 27.03 | 23.23 | 22.57 |
| 2 | 603359 | 东珠生态 | 8.47 | +0.33 | 4.05% | 770 | 56978 | 4786 | 1.28% | 8.22 | 8.57 | 8.22 | 8.14 |
| 3 | 600846 | 同济科技 | 14.36 | +0.48 | 3.46% | 4 | 16070 | 2285 | 0.26% | 13.88 | 14.40 | 13.88 | 13.88 |
| 4 | 600550 | 保变电气 | 10.15 | +0.31 | 3.15% | 1294 | 249106 | 25288 | 1.35% | 9.92 | 10.25 | 9.92 | 9.84 |
| 5 | 300255 | 常山药业 | 63.79 | +1.69 | 2.72% | 411 | 24198 | 15341 | 0.26% | 62.27 | 63.96 | 62.27 | 62.10 |
| 6 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 7 | 600135 | 乐凯胶片 | 9.24 | +0.22 | 2.44% | 139 | 90236 | 8303 | 1.63% | 8.95 | 9.38 | 9.02 | 9.02 |
| 8 | 300152 | ST新动力 | 2.22 | +0.05 | 2.30% | 92 | 66102 | 1459 | 0.93% | 2.16 | 2.24 | 2.16 | 2.17 |
| 9 | 002350 | 北京科锐 | 8.45 | +0.18 | 2.18% | 17 | 23543 | 1993 | 0.44% | 8.27 | 8.55 | 8.27 | 8.27 |
| 10 | 300428 | 立中集团 | 22.34 | +0.44 | 2.01% | 96 | 12946 | 2878 | 0.23% | 22.04 | 22.35 | 22.11 | 21.90 |
| 11 | 300019 | 硅宝科技 | 20.71 | +0.40 | 1.97% | 70 | 32929 | 6777 | 0.98% | 20.24 | 20.77 | 20.25 | 20.31 |
| 12 | 002743 | 富煌钢构 | 5.31 | +0.10 | 1.92% | 45 | 16462 | 870 | 0.38% | 5.23 | 5.34 | 5.27 | 5.21 |
| 13 | 300259 | 新天科技 | 4.32 | +0.08 | 1.89% | 119 | 31512 | 1358 | 0.27% | 4.26 | 4.33 | 4.26 | 4.24 |
| 14 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 15 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 16 | 300405 | 科隆股份 | 6.49 | +0.11 | 1.72% | 9 | 15425 | 997 | 0.70% | 6.36 | 6.50 | 6.38 | 6.38 |
| 17 | 002713 | *ST东易 | 10.12 | +0.17 | 1.71% | 56 | 64020 | 6435 | 1.56% | 9.91 | 10.18 | 10.00 | 9.95 |
| 18 | 300556 | 丝路视觉 | 18.72 | +0.28 | 1.52% | 8 | 5730 | 1072 | 0.54% | 18.45 | 18.87 | 18.49 | 18.44 |
| 19 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 516 | 77108 | 3713 | 0.47% | 4.77 | 4.87 | 4.77 | 4.79 |
| 20 | 000889 | 中嘉博创 | 3.66 | +0.05 | 1.39% | 330 | 15773 | 576 | 0.18% | 3.62 | 3.67 | 3.63 | 3.61 |
| 21 | 000709 | 河钢股份 | 2.31 | +0.03 | 1.32% | 342 | 147179 | 3381 | 0.14% | 2.28 | 2.31 | 2.28 | 2.28 |
| 22 | 601992 | 金隅集团 | 1.65 | +0.02 | 1.23% | 1 | 94965 | 1557 | 0.11% | 1.63 | 1.65 | 1.63 | 1.63 |
| 23 | 600480 | 凌云股份 | 11.58 | +0.13 | 1.14% | 170 | 20788 | 2403 | 0.17% | 11.46 | 11.64 | 11.46 | 11.45 |
| 24 | 300353 | 东土科技 | 19.63 | +0.22 | 1.13% | 31 | 6413 | 1259 | 0.12% | 19.47 | 19.70 | 19.48 | 19.41 |
| 25 | 002135 | 东南网架 | 4.51 | +0.05 | 1.12% | 36 | 8628 | 388 | 0.08% | 4.46 | 4.52 | 4.47 | 4.46 |
| 26 | 002658 | 雪迪龙 | 8.60 | +0.09 | 1.06% | 12 | 15171 | 1307 | 0.42% | 8.52 | 8.66 | 8.52 | 8.51 |
| 27 | 000599 | 青岛双星 | 5.95 | +0.06 | 1.02% | 59 | 22468 | 1337 | 0.28% | 5.90 | 5.98 | 5.93 | 5.89 |
| 28 | 300140 | 节能环境 | 6.35 | +0.06 | 0.95% | 98 | 27985 | 1781 | 0.27% | 6.26 | 6.42 | 6.29 | 6.29 |
| 29 | 000826 | 启迪环境 | 2.14 | +0.02 | 0.94% | 88 | 25096 | 536 | 0.18% | 2.11 | 2.15 | 2.12 | 2.12 |
| 30 | 300041 | 回天新材 | 11.14 | +0.10 | 0.91% | 8 | 11782 | 1314 | 0.22% | 11.07 | 11.20 | 11.07 | 11.04 |
| 31 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 32 | 002580 | 圣阳股份 | 12.30 | +0.11 | 0.90% | 4 | 5451 | 670 | 0.12% | 12.23 | 12.36 | 12.23 | 12.19 |
| 33 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 34 | 603050 | 科林电气 | 17.45 | +0.15 | 0.87% | 22 | 2687 | 469 | 0.07% | 17.27 | 17.57 | 17.30 | 17.30 |
| 35 | 300675 | 建科院 | 15.34 | +0.13 | 0.85% | 2 | 1611 | 247 | 0.11% | 15.25 | 15.40 | 15.28 | 15.21 |
| 36 | 600376 | 首开股份 | 4.90 | +0.04 | 0.82% | 779 | 121100 | 5907 | 0.47% | 4.85 | 4.92 | 4.88 | 4.86 |
| 37 | 000778 | 新兴铸管 | 4.08 | +0.03 | 0.74% | 176 | 66835 | 2729 | 0.17% | 4.04 | 4.10 | 4.05 | 4.05 |
| 38 | 300823 | 建科智能 | 15.03 | +0.11 | 0.74% | 1 | 2262 | 341 | 0.27% | 14.93 | 15.17 | 14.97 | 14.92 |
| 39 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 40 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 41 | 600149 | 廊坊发展 | 5.10 | +0.03 | 0.59% | 1 | 6716 | 343 | 0.18% | 5.06 | 5.13 | 5.06 | 5.07 |
| 42 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 13 | 22220 | 393 | 0.07% | 1.76 | 1.78 | 1.76 | 1.76 |
| 43 | 300335 | 迪森股份 | 5.68 | +0.03 | 0.53% | 20 | 11570 | 659 | 0.30% | 5.62 | 5.73 | 5.63 | 5.65 |
| 44 | 002279 | 久其软件 | 7.62 | +0.04 | 0.53% | 83 | 41430 | 3167 | 0.52% | 7.61 | 7.68 | 7.61 | 7.58 |
| 45 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 46 | 600820 | 隧道股份 | 6.42 | +0.03 | 0.47% | 7467 | 25286 | 1622 | 0.08% | 6.38 | 6.43 | 6.39 | 6.39 |
| 47 | 000012 | 南 玻Ａ | 4.45 | +0.02 | 0.45% | 242 | 16440 | 732 | 0.08% | 4.43 | 4.46 | 4.43 | 4.43 |
| 48 | 603126 | 中材节能 | 6.69 | +0.03 | 0.45% | 29 | 6253 | 417 | 0.10% | 6.66 | 6.69 | 6.66 | 6.66 |
| 49 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 50 | 603969 | 银龙股份 | 9.59 | +0.04 | 0.42% | 12 | 7136 | 685 | 0.08% | 9.53 | 9.64 | 9.53 | 9.55 |
| 51 | 300075 | 数字政通 | 14.81 | +0.06 | 0.41% | 15 | 4584 | 680 | 0.09% | 14.78 | 14.87 | 14.80 | 14.75 |
| 52 | 300732 | 设研院 | 7.44 | +0.03 | 0.40% | 2 | 3979 | 296 | 0.11% | 7.40 | 7.48 | 7.40 | 7.41 |
| 53 | 600170 | 上海建工 | 2.64 | +0.01 | 0.38% | 9964 | 145711 | 3845 | 0.16% | 2.62 | 2.65 | 2.63 | 2.63 |
| 54 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 55 | 600008 | 首创环保 | 3.01 | +0.01 | 0.33% | 8 | 22096 | 663 | 0.03% | 3.00 | 3.01 | 3.00 | 3.00 |
| 56 | 002302 | 西部建设 | 6.08 | +0.02 | 0.33% | 5 | 10500 | 637 | 0.08% | 6.02 | 6.09 | 6.06 | 6.06 |
| 57 | 002410 | 广联达 | 12.28 | +0.04 | 0.33% | 8 | 14359 | 1764 | 0.09% | 12.25 | 12.31 | 12.26 | 12.24 |
| 58 | 300334 | 津膜科技 | 6.89 | +0.02 | 0.29% | 73 | 5525 | 381 | 0.18% | 6.87 | 6.94 | 6.91 | 6.87 |
| 59 | 300649 | 杭州园林 | 14.07 | +0.04 | 0.29% | 7 | 2923 | 413 | 0.28% | 14.01 | 14.28 | 14.01 | 14.03 |
| 60 | 002573 | 清新环境 | 3.76 | +0.01 | 0.27% | 16 | 6013 | 226 | 0.04% | 3.74 | 3.78 | 3.75 | 3.75 |
| 61 | 603903 | 中持股份 | 15.34 | +0.04 | 0.26% | 23 | 6590 | 1016 | 0.26% | 15.28 | 15.61 | 15.30 | 15.30 |
| 62 | 000959 | 首钢股份 | 4.41 | +0.01 | 0.23% | 34 | 24201 | 1063 | 0.03% | 4.37 | 4.42 | 4.40 | 4.40 |
| 63 | 601633 | 长城汽车 | 22.11 | +0.05 | 0.23% | 21 | 8561 | 1891 | 0.01% | 22.05 | 22.15 | 22.09 | 22.06 |
| 64 | 000401 | 金隅冀东 | 4.48 | +0.01 | 0.22% | 5 | 8182 | 366 | 0.03% | 4.46 | 4.49 | 4.47 | 4.47 |
| 65 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 66 | 603138 | 海量数据 | 14.00 | +0.03 | 0.21% | 1 | 3326 | 466 | 0.12% | 13.93 | 14.10 | 13.93 | 13.97 |
| 67 | 002883 | 中设股份 | 10.95 | +0.02 | 0.18% | 7 | 2102 | 230 | 0.14% | 10.89 | 11.00 | 10.94 | 10.93 |
| 68 | 600812 | 华北制药 | 5.65 | +0.01 | 0.18% | 250 | 12542 | 705 | 0.07% | 5.60 | 5.65 | 5.63 | 5.64 |
| 69 | 002625 | 光启技术 | 51.97 | +0.09 | 0.17% | 82 | 30505 | 15888 | 0.14% | 51.81 | 52.37 | 51.89 | 51.88 |
| 70 | 002544 | 普天科技 | 33.25 | +0.05 | 0.15% | 300 | 83654 | 27920 | 1.23% | 33.01 | 33.97 | 33.19 | 33.20 |
| 71 | 000605 | 渤海股份 | 6.70 | +0.01 | 0.15% | 106 | 4124 | 276 | 0.12% | 6.66 | 6.73 | 6.69 | 6.69 |
| 72 | 300407 | 凯发电气 | 11.63 | +0.01 | 0.09% | 85 | 10239 | 1202 | 0.42% | 11.60 | 11.83 | 11.69 | 11.62 |
| 73 | 300368 | 汇金股份 | 14.35 | +0.01 | 0.07% | 480 | 22189 | 3193 | 0.42% | 14.34 | 14.47 | 14.42 | 14.34 |
| 74 | 600477 | 杭萧钢构 | 2.63 | 0.00 | 0.00% | 4017 | 19652 | 517 | 0.08% | 2.62 | 2.64 | 2.62 | 2.63 |
| 75 | 600533 | 栖霞建设 | 2.53 | 0.00 | 0.00% | 19 | 16164 | 407 | 0.15% | 2.50 | 2.54 | 2.52 | 2.53 |
| 76 | 603098 | 森特股份 | 12.53 | 0.00 | 0.00% | 5 | 3328 | 418 | 0.06% | 12.51 | 12.65 | 12.53 | 12.53 |
| 77 | 002146 | 荣盛发展 | 1.51 | 0.00 | 0.00% | 35 | 114147 | 1723 | 0.29% | 1.50 | 1.52 | 1.51 | 1.51 |
| 78 | 002616 | 长青集团 | 5.46 | 0.00 | 0.00% | 172 | 7178 | 393 | 0.12% | 5.45 | 5.50 | 5.47 | 5.46 |
| 79 | 600963 | 岳阳林纸 | 4.18 | 0.00 | 0.00% | 15 | 10376 | 434 | 0.06% | 4.18 | 4.20 | 4.19 | 4.18 |
| 80 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 366 | 26545 | 1037 | 0.08% | 3.89 | 3.92 | 3.90 | 3.90 |
| 81 | 603616 | 韩建河山 | 5.08 | 0.00 | 0.00% | 1 | 8992 | 459 | 0.23% | 5.07 | 5.13 | 5.10 | 5.08 |
| 82 | 000600 | 建投能源 | 8.19 | 0.00 | 0.00% | 18 | 12146 | 996 | 0.11% | 8.17 | 8.24 | 8.19 | 8.19 |
| 83 | 600606 | 绿地控股 | 1.64 | 0.00 | 0.00% | 168 | 70944 | 1163 | 0.05% | 1.63 | 1.65 | 1.64 | 1.64 |
| 84 | 600717 | 天津港 | 4.50 | 0.00 | 0.00% | 1 | 10079 | 452 | 0.03% | 4.48 | 4.50 | 4.49 | 4.50 |
| 85 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 86 | 300662 | 科锐国际 | 25.03 | -0.05 | -0.20% | 4 | 2411 | 605 | 0.12% | 24.99 | 25.23 | 25.04 | 25.08 |
| 87 | 000786 | 北新建材 | 24.87 | -0.05 | -0.20% | 9 | 5230 | 1304 | 0.03% | 24.86 | 25.00 | 24.97 | 24.92 |
| 88 | 600266 | 城建发展 | 4.47 | -0.01 | -0.22% | 118 | 26068 | 1168 | 0.13% | 4.46 | 4.50 | 4.49 | 4.48 |
| 89 | 600997 | 开滦股份 | 5.74 | -0.02 | -0.35% | 103 | 14654 | 838 | 0.09% | 5.69 | 5.74 | 5.72 | 5.76 |
| 90 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 91 | 300579 | 数字认证 | 28.96 | -0.11 | -0.38% | 2 | 3265 | 949 | 0.12% | 28.95 | 29.19 | 29.12 | 29.07 |
| 92 | 600340 | 华夏幸福 | 2.27 | -0.01 | -0.44% | 1348 | 195653 | 4445 | 0.50% | 2.26 | 2.29 | 2.26 | 2.28 |
| 93 | 000958 | 电投产融 | 6.50 | -0.03 | -0.46% | 262 | 18823 | 1224 | 0.03% | 6.49 | 6.53 | 6.50 | 6.53 |
| 94 | 603106 | 恒银科技 | 10.48 | -0.05 | -0.47% | 92 | 13693 | 1442 | 0.26% | 10.47 | 10.60 | 10.49 | 10.53 |
| 95 | 601000 | 唐山港 | 3.87 | -0.02 | -0.51% | 134 | 51134 | 1980 | 0.09% | 3.86 | 3.90 | 3.89 | 3.89 |
| 96 | 300210 | 森远股份 | 9.24 | -0.05 | -0.54% | 33 | 7645 | 709 | 0.16% | 9.24 | 9.32 | 9.26 | 9.29 |
| 97 | 000937 | 冀中能源 | 5.29 | -0.03 | -0.56% | 34 | 19069 | 1009 | 0.06% | 5.27 | 5.32 | 5.31 | 5.32 |
| 98 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 59 | 82442 | 1371 | 0.51% | 1.65 | 1.68 | 1.65 | 1.67 |
| 99 | 300137 | 先河环保 | 9.87 | -0.08 | -0.80% | 640 | 56281 | 5616 | 1.06% | 9.82 | 10.10 | 10.00 | 9.95 |
| 100 | 002342 | 巨力索具 | 7.24 | -0.06 | -0.82% | 934 | 78380 | 5678 | 0.82% | 7.19 | 7.32 | 7.19 | 7.30 |