| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300939 | 秋田微 | 51.79 | +6.29 | 13.82% | 1 | 61548 | 30356 | 5.13% | 45.15 | 53.00 | 45.50 | 45.50 |
| 2 | 688280 | 精进电动-W | 5.86 | +0.54 | 10.15% | 4 | 361919 | 20820 | 6.95% | 5.25 | 6.05 | 5.25 | 5.32 |
| 3 | 000967 | 盈峰环境 | 8.64 | +0.79 | 10.06% | 4 | 854175 | 72476 | 2.54% | 8.12 | 8.64 | 8.23 | 7.85 |
| 4 | 300440 | 运达科技 | 16.10 | +1.47 | 10.05% | 10 | 163442 | 25481 | 3.71% | 14.48 | 16.17 | 14.60 | 14.63 |
| 5 | 002792 | 通宇通讯 | 26.14 | +2.38 | 10.02% | 5 | 205203 | 52209 | 6.07% | 23.56 | 26.14 | 23.65 | 23.76 |
| 6 | 300407 | 凯发电气 | 12.27 | +0.88 | 7.73% | 1 | 425954 | 51875 | 16.44% | 10.91 | 13.09 | 11.10 | 11.39 |
| 7 | 301221 | 光庭信息 | 28.13 | +1.87 | 7.12% | 1 | 34905 | 9588 | 3.91% | 26.42 | 28.42 | 26.53 | 26.26 |
| 8 | 300342 | 天银机电 | 32.77 | +1.96 | 6.36% | 14 | 188788 | 60659 | 4.51% | 30.50 | 32.78 | 30.82 | 30.81 |
| 9 | 603211 | 晋拓股份 | 23.07 | +1.37 | 6.31% | 1 | 207919 | 47996 | 7.65% | 21.45 | 23.87 | 21.71 | 21.70 |
| 10 | 603789 | ST星农 | 6.27 | +0.35 | 5.91% | 59 | 55446 | 3402 | 2.13% | 5.92 | 6.31 | 5.96 | 5.92 |
| 11 | 001230 | 劲旅环境 | 18.40 | +1.02 | 5.87% | 20 | 78193 | 14265 | 7.11% | 17.23 | 18.80 | 17.37 | 17.38 |
| 12 | 688187 | 时代电气 | 49.80 | +2.52 | 5.33% | 12 | 105038 | 51616 | 1.21% | 47.61 | 50.15 | 48.07 | 47.28 |
| 13 | 300846 | 首都在线 | 20.04 | +0.96 | 5.03% | 10 | 435180 | 86125 | 10.46% | 19.34 | 20.15 | 19.46 | 19.08 |
| 14 | 000700 | 模塑科技 | 10.69 | +0.51 | 5.01% | 4 | 626437 | 66832 | 6.82% | 10.20 | 10.91 | 10.38 | 10.18 |
| 15 | 600805 | 悦达投资 | 4.50 | +0.21 | 4.90% | 7 | 178093 | 7948 | 2.09% | 4.35 | 4.52 | 4.41 | 4.29 |
| 16 | 600501 | 航天晨光 | 14.47 | +0.65 | 4.70% | 3 | 74100 | 10565 | 1.73% | 13.82 | 14.48 | 13.83 | 13.82 |
| 17 | 688367 | 工大高科 | 28.40 | +1.21 | 4.45% | 168 | 20850 | 5742 | 2.38% | 26.40 | 28.65 | 27.37 | 27.19 |
| 18 | 603197 | 保隆科技 | 30.24 | +1.27 | 4.38% | 1 | 48096 | 14361 | 2.28% | 29.20 | 30.25 | 29.30 | 28.97 |
| 19 | 603686 | 福龙马 | 13.25 | +0.55 | 4.33% | 9 | 192717 | 25275 | 4.64% | 12.79 | 13.27 | 12.82 | 12.70 |
| 20 | 002214 | *ST大立 | 13.50 | +0.55 | 4.25% | 5 | 49953 | 6584 | 1.04% | 12.75 | 13.50 | 12.75 | 12.95 |
| 21 | 300960 | 通业科技 | 15.79 | +0.61 | 4.02% | 252 | 16366 | 2553 | 1.24% | 15.18 | 15.90 | 15.35 | 15.18 |
| 22 | 002973 | 侨银股份 | 9.34 | +0.36 | 4.01% | 3 | 80155 | 7371 | 2.52% | 8.97 | 9.35 | 8.97 | 8.98 |
| 23 | 603728 | 鸣志电器 | 51.40 | +1.96 | 3.96% | 1 | 97407 | 49699 | 2.33% | 49.52 | 51.58 | 49.63 | 49.44 |
| 24 | 300680 | 隆盛科技 | 21.84 | +0.83 | 3.95% | 1 | 78715 | 17023 | 3.48% | 21.00 | 21.94 | 21.12 | 21.01 |
| 25 | 301016 | 雷尔伟 | 12.13 | +0.46 | 3.94% | 162 | 29761 | 3558 | 1.02% | 11.56 | 12.13 | 11.68 | 11.67 |
| 26 | 300100 | 双林股份 | 23.16 | +0.85 | 3.81% | 10 | 88852 | 20427 | 1.59% | 22.16 | 23.22 | 22.28 | 22.31 |
| 27 | 603458 | 勘设股份 | 8.79 | +0.32 | 3.78% | 4 | 129591 | 11197 | 4.23% | 8.45 | 8.79 | 8.55 | 8.47 |
| 28 | 300053 | 航宇微 | 12.51 | +0.45 | 3.73% | 1 | 212038 | 26214 | 3.26% | 11.83 | 12.55 | 11.90 | 12.06 |
| 29 | 300240 | 飞力达 | 5.64 | +0.20 | 3.68% | 24 | 77308 | 4289 | 2.13% | 5.42 | 5.64 | 5.45 | 5.44 |
| 30 | 002519 | 银河电子 | 5.40 | +0.19 | 3.65% | 3 | 379301 | 20271 | 3.39% | 5.18 | 5.41 | 5.20 | 5.21 |
| 31 | 002829 | 星网宇达 | 20.12 | +0.70 | 3.60% | 1 | 119593 | 23769 | 8.19% | 19.29 | 20.16 | 19.72 | 19.42 |
| 32 | 301091 | 深城交 | 17.17 | +0.59 | 3.56% | 4 | 63555 | 10786 | 1.21% | 16.57 | 17.20 | 16.67 | 16.58 |
| 33 | 002590 | 万安科技 | 9.68 | +0.33 | 3.53% | 2 | 69704 | 6664 | 1.41% | 9.33 | 9.69 | 9.35 | 9.35 |
| 34 | 603596 | 伯特利 | 27.05 | +0.92 | 3.52% | 1 | 236229 | 63934 | 2.63% | 26.00 | 27.45 | 26.13 | 26.13 |
| 35 | 688592 | 司南导航 | 22.58 | +0.76 | 3.48% | 111 | 11230 | 2493 | 2.03% | 21.63 | 22.79 | 21.85 | 21.82 |
| 36 | 000903 | ST云动 | 1.80 | +0.06 | 3.45% | 1 | 202565 | 3598 | 1.05% | 1.74 | 1.81 | 1.75 | 1.74 |
| 37 | 300923 | 研奥股份 | 22.23 | +0.73 | 3.40% | 55 | 13809 | 3039 | 1.81% | 21.49 | 22.32 | 21.54 | 21.50 |
| 38 | 601689 | 拓普集团 | 48.22 | +1.57 | 3.37% | 2 | 320579 | 153674 | 1.84% | 46.30 | 48.48 | 46.65 | 46.65 |
| 39 | 300851 | 交大思诺 | 22.79 | +0.74 | 3.36% | 168 | 13870 | 3127 | 2.81% | 22.06 | 22.94 | 22.17 | 22.05 |
| 40 | 002284 | 亚太股份 | 9.70 | +0.31 | 3.30% | 33 | 189253 | 18222 | 2.59% | 9.40 | 9.75 | 9.40 | 9.39 |
| 41 | 002786 | 银宝山新 | 7.64 | +0.24 | 3.24% | 2 | 78767 | 5962 | 1.59% | 7.39 | 7.64 | 7.43 | 7.40 |
| 42 | 300620 | 光库科技 | 211.94 | +6.64 | 3.23% | 1 | 117752 | 245992 | 4.77% | 200.50 | 218.83 | 203.65 | 205.30 |
| 43 | 603319 | 美湖股份 | 22.78 | +0.71 | 3.22% | 4 | 127921 | 28981 | 3.77% | 21.85 | 23.17 | 22.28 | 22.07 |
| 44 | 600678 | ST金顶 | 5.57 | +0.17 | 3.15% | 2 | 88839 | 4859 | 2.55% | 5.33 | 5.57 | 5.34 | 5.40 |
| 45 | 605555 | 德昌股份 | 11.82 | +0.36 | 3.14% | 351 | 52712 | 6197 | 1.09% | 11.34 | 11.85 | 11.45 | 11.46 |
| 46 | 300011 | 鼎汉技术 | 5.97 | +0.18 | 3.11% | 503 | 51406 | 3033 | 1.01% | 5.78 | 5.98 | 5.78 | 5.79 |
| 47 | 603023 | 威帝股份 | 3.68 | +0.11 | 3.08% | 4 | 76845 | 2800 | 1.38% | 3.56 | 3.68 | 3.58 | 3.57 |
| 48 | 601777 | 千里科技 | 8.58 | +0.25 | 3.00% | 22 | 298425 | 25279 | 0.66% | 8.25 | 8.64 | 8.30 | 8.33 |
| 49 | 002806 | 华锋股份 | 12.77 | +0.37 | 2.98% | 2 | 67972 | 8511 | 3.90% | 12.20 | 12.90 | 12.35 | 12.40 |
| 50 | 000901 | 航天科技 | 14.54 | +0.42 | 2.97% | 13 | 141043 | 20366 | 1.77% | 14.10 | 14.62 | 14.15 | 14.12 |
| 51 | 300698 | 万马科技 | 24.81 | +0.71 | 2.95% | 602 | 34780 | 8541 | 2.93% | 24.00 | 24.97 | 24.00 | 24.10 |
| 52 | 300560 | 中富通 | 12.96 | +0.37 | 2.94% | 9 | 97393 | 12427 | 5.21% | 12.47 | 12.99 | 12.72 | 12.59 |
| 53 | 002418 | 康盛股份 | 3.53 | +0.10 | 2.92% | 2 | 296204 | 10325 | 2.61% | 3.41 | 3.54 | 3.44 | 3.43 |
| 54 | 600099 | 林海股份 | 8.57 | +0.24 | 2.88% | 1 | 38506 | 3261 | 1.76% | 8.30 | 8.59 | 8.38 | 8.33 |
| 55 | 002405 | 四维图新 | 6.87 | +0.19 | 2.84% | 1 | 624458 | 42504 | 2.65% | 6.63 | 6.88 | 6.66 | 6.68 |
| 56 | 002413 | 雷科防务 | 8.13 | +0.22 | 2.78% | 4 | 504384 | 40663 | 3.89% | 7.89 | 8.14 | 7.90 | 7.91 |
| 57 | 603786 | 科博达 | 43.55 | +1.17 | 2.76% | 1 | 25350 | 10989 | 0.63% | 42.20 | 43.69 | 42.43 | 42.38 |
| 58 | 300322 | 硕贝德 | 16.23 | +0.43 | 2.72% | 2 | 176797 | 28480 | 4.01% | 15.65 | 16.33 | 15.77 | 15.80 |
| 59 | 002151 | 北斗星通 | 29.18 | +0.76 | 2.67% | 1 | 139433 | 40331 | 3.15% | 28.29 | 29.26 | 28.35 | 28.42 |
| 60 | 688022 | ST瀚川 | 8.11 | +0.21 | 2.66% | 163 | 18978 | 1529 | 1.08% | 7.87 | 8.13 | 7.87 | 7.90 |
| 61 | 300516 | 久之洋 | 28.28 | +0.73 | 2.65% | 6 | 49190 | 13747 | 1.95% | 27.17 | 28.31 | 28.10 | 27.55 |
| 62 | 920096 | 嘉晨智能 | 33.93 | +0.86 | 2.60% | 118 | 10398 | 3508 | 6.42% | 32.33 | 34.60 | 33.17 | 33.07 |
| 63 | 300520 | 科大国创 | 25.62 | +0.63 | 2.52% | 9 | 137662 | 34974 | 4.88% | 24.48 | 26.16 | 25.02 | 24.99 |
| 64 | 002373 | 千方科技 | 8.15 | +0.20 | 2.52% | 30 | 251593 | 20271 | 1.83% | 7.92 | 8.15 | 7.96 | 7.95 |
| 65 | 002355 | 兴民智通 | 4.49 | +0.11 | 2.51% | 6 | 107923 | 4794 | 1.75% | 4.37 | 4.50 | 4.39 | 4.38 |
| 66 | 603007 | 顺景科技 | 4.60 | +0.11 | 2.45% | 3 | 164341 | 7507 | 2.36% | 4.46 | 4.61 | 4.50 | 4.49 |
| 67 | 301533 | 威马农机 | 25.56 | +0.60 | 2.40% | 1 | 10556 | 2680 | 3.71% | 24.93 | 25.64 | 24.93 | 24.96 |
| 68 | 603390 | 通达电气 | 9.86 | +0.23 | 2.39% | 1 | 47548 | 4643 | 1.35% | 9.63 | 9.86 | 9.68 | 9.63 |
| 69 | 002232 | 启明信息 | 14.56 | +0.34 | 2.39% | 2 | 49296 | 7111 | 1.21% | 14.20 | 14.60 | 14.31 | 14.22 |
| 70 | 002677 | 浙江美大 | 6.49 | +0.15 | 2.37% | 5 | 74834 | 4835 | 1.36% | 6.36 | 6.53 | 6.47 | 6.34 |
| 71 | 002869 | 金溢科技 | 15.85 | +0.36 | 2.32% | 8 | 29318 | 4612 | 1.86% | 15.51 | 15.85 | 15.56 | 15.49 |
| 72 | 002906 | 华阳集团 | 25.94 | +0.57 | 2.25% | 6 | 53908 | 13989 | 1.03% | 25.27 | 26.24 | 25.38 | 25.37 |
| 73 | 002055 | ST得润 | 5.34 | +0.11 | 2.10% | 736 | 99703 | 5290 | 1.68% | 5.21 | 5.36 | 5.21 | 5.23 |
| 74 | 600834 | 申通地铁 | 7.44 | +0.15 | 2.06% | 194 | 31441 | 2333 | 0.66% | 7.30 | 7.50 | 7.32 | 7.29 |
| 75 | 002383 | 合众思壮 | 6.98 | +0.14 | 2.05% | 7 | 74636 | 5154 | 1.01% | 6.82 | 6.98 | 6.84 | 6.84 |
| 76 | 600523 | 贵航股份 | 11.49 | +0.23 | 2.04% | 10 | 41581 | 4740 | 1.03% | 11.25 | 11.50 | 11.25 | 11.26 |
| 77 | 600699 | 均胜电子 | 21.00 | +0.40 | 1.94% | 4 | 230314 | 48276 | 1.65% | 20.60 | 21.15 | 20.61 | 20.60 |
| 78 | 002468 | 申通快递 | 14.37 | +0.27 | 1.91% | 1 | 163603 | 23478 | 1.12% | 14.12 | 14.52 | 14.17 | 14.10 |
| 79 | 000030 | 富奥股份 | 4.37 | +0.08 | 1.86% | 1 | 82674 | 3602 | 0.49% | 4.26 | 4.38 | 4.26 | 4.29 |
| 80 | 000572 | 海马汽车 | 3.86 | +0.07 | 1.85% | 23 | 492617 | 18924 | 3.00% | 3.78 | 3.88 | 3.79 | 3.79 |
| 81 | 000925 | 众合科技 | 7.24 | +0.13 | 1.83% | 20 | 229483 | 16589 | 3.42% | 7.08 | 7.32 | 7.11 | 7.11 |
| 82 | 002456 | 欧菲光 | 7.35 | +0.13 | 1.80% | 29 | 779639 | 56957 | 2.35% | 7.16 | 7.40 | 7.21 | 7.22 |
| 83 | 300177 | 中海达 | 6.33 | +0.11 | 1.77% | 16 | 91463 | 5749 | 1.51% | 6.16 | 6.33 | 6.19 | 6.22 |
| 84 | 600841 | 动力新科 | 5.94 | +0.10 | 1.71% | 31 | 164972 | 9623 | 1.58% | 5.67 | 5.94 | 5.79 | 5.84 |
| 85 | 301039 | 中集车辆 | 8.50 | +0.14 | 1.67% | 9 | 257637 | 21834 | 1.77% | 8.32 | 8.59 | 8.36 | 8.36 |
| 86 | 301195 | 北路智控 | 25.98 | +0.42 | 1.64% | 328 | 14860 | 3832 | 1.69% | 25.40 | 26.01 | 25.54 | 25.56 |
| 87 | 600817 | 宇通重工 | 9.49 | +0.15 | 1.61% | 665 | 27451 | 2586 | 0.52% | 9.32 | 9.50 | 9.37 | 9.34 |
| 88 | 002111 | 威海广泰 | 9.70 | +0.15 | 1.57% | 1 | 89787 | 8661 | 1.84% | 9.53 | 9.72 | 9.56 | 9.55 |
| 89 | 002970 | 锐明技术 | 48.30 | +0.74 | 1.56% | 1 | 50584 | 24192 | 4.00% | 47.23 | 48.50 | 47.90 | 47.56 |
| 90 | 300790 | 宇瞳光学 | 16.86 | +0.25 | 1.51% | 6 | 212951 | 36054 | 4.64% | 16.70 | 17.37 | 17.07 | 16.61 |
| 91 | 600081 | 东风科技 | 10.12 | +0.15 | 1.50% | 1 | 27243 | 2740 | 0.49% | 9.92 | 10.12 | 9.96 | 9.97 |
| 92 | 301132 | 满坤科技 | 27.98 | +0.41 | 1.49% | 5 | 36970 | 10255 | 3.90% | 27.21 | 28.08 | 27.59 | 27.57 |
| 93 | 002230 | 科大讯飞 | 42.81 | +0.59 | 1.40% | 12 | 767612 | 329719 | 3.51% | 42.29 | 43.78 | 42.30 | 42.22 |
| 94 | 000868 | 安凯客车 | 3.68 | +0.05 | 1.38% | 482 | 91932 | 3360 | 0.98% | 3.61 | 3.69 | 3.65 | 3.63 |
| 95 | 688316 | 青云科技-U | 46.32 | +0.62 | 1.36% | 2 | 26513 | 12344 | 5.54% | 45.70 | 47.55 | 45.70 | 45.70 |
| 96 | 603297 | 永新光学 | 89.21 | +1.20 | 1.36% | 177 | 11736 | 10374 | 1.06% | 86.80 | 89.75 | 86.91 | 88.01 |
| 97 | 002036 | 联创电子 | 6.88 | +0.09 | 1.33% | 6 | 562956 | 38470 | 5.33% | 6.67 | 7.05 | 6.72 | 6.79 |
| 98 | 301215 | 中汽股份 | 5.43 | +0.07 | 1.31% | 817 | 104508 | 5630 | 0.79% | 5.33 | 5.44 | 5.37 | 5.36 |
| 99 | 688167 | 炬光科技 | 177.72 | +2.28 | 1.30% | 3 | 90329 | 159142 | 6.94% | 168.59 | 185.00 | 173.56 | 175.44 |
| 100 | 002813 | 路畅科技 | 20.88 | +0.25 | 1.21% | 85 | 14727 | 3073 | 1.23% | 20.50 | 21.07 | 20.62 | 20.63 |
| 101 | 300031 | 宝通科技 | 19.56 | +0.23 | 1.19% | 8 | 168437 | 32863 | 4.79% | 19.30 | 19.68 | 19.30 | 19.33 |
| 102 | 002703 | 浙江世宝 | 14.74 | +0.17 | 1.17% | 24 | 611933 | 88175 | 10.44% | 13.95 | 14.91 | 14.10 | 14.57 |
| 103 | 688207 | 格灵深瞳 | 16.69 | +0.19 | 1.15% | 1700 | 114796 | 19219 | 4.43% | 16.46 | 17.18 | 16.86 | 16.50 |
| 104 | 600262 | 北方股份 | 14.18 | +0.15 | 1.07% | 609 | 36942 | 5223 | 1.55% | 13.97 | 14.22 | 14.12 | 14.03 |
| 105 | 600718 | 东软集团 | 8.54 | +0.09 | 1.07% | 2238 | 114150 | 9719 | 0.95% | 8.40 | 8.57 | 8.42 | 8.45 |
| 106 | 000957 | 中通客车 | 10.48 | +0.11 | 1.06% | 1 | 86997 | 9123 | 1.47% | 10.31 | 10.60 | 10.38 | 10.37 |
| 107 | 300681 | 英搏尔 | 20.13 | +0.21 | 1.05% | 7 | 107124 | 21561 | 4.64% | 19.82 | 20.43 | 20.00 | 19.92 |
| 108 | 002920 | 德赛西威 | 93.41 | +0.96 | 1.04% | 4 | 106426 | 99236 | 1.78% | 91.40 | 94.29 | 92.45 | 92.45 |
| 109 | 603508 | 思维列控 | 23.40 | +0.24 | 1.04% | 5 | 34250 | 7992 | 0.90% | 23.09 | 23.53 | 23.17 | 23.16 |
| 110 | 002195 | 岩山科技 | 6.87 | +0.07 | 1.03% | 20 | 2364498 | 161112 | 4.21% | 6.70 | 6.93 | 6.85 | 6.80 |
| 111 | 301488 | 豪恩汽电 | 99.41 | +0.95 | 0.96% | 71 | 9557 | 9477 | 2.30% | 97.61 | 100.84 | 97.61 | 98.46 |
| 112 | 601598 | 中国外运 | 6.60 | +0.06 | 0.92% | 3 | 269842 | 17695 | 0.52% | 6.41 | 6.64 | 6.42 | 6.54 |
| 113 | 601238 | 广汽集团 | 5.57 | +0.05 | 0.91% | 1 | 316044 | 17432 | 0.43% | 5.45 | 5.58 | 5.54 | 5.52 |
| 114 | 300496 | 中科创达 | 60.91 | +0.53 | 0.88% | 4 | 169446 | 104048 | 4.58% | 60.63 | 62.16 | 60.67 | 60.38 |
| 115 | 600006 | 东风股份 | 5.75 | +0.05 | 0.88% | 7 | 119192 | 6822 | 0.60% | 5.65 | 5.76 | 5.69 | 5.70 |
| 116 | 300590 | 移为通信 | 10.40 | +0.09 | 0.87% | 20 | 198052 | 20474 | 5.54% | 10.20 | 10.41 | 10.20 | 10.31 |
| 117 | 688326 | 经纬恒润-W | 69.16 | +0.59 | 0.86% | 2 | 14031 | 9679 | 1.26% | 68.00 | 69.71 | 68.31 | 68.57 |
| 118 | 300098 | 高新兴 | 4.70 | +0.04 | 0.86% | 3 | 356788 | 16762 | 2.31% | 4.66 | 4.78 | 4.72 | 4.66 |
| 119 | 300075 | 数字政通 | 11.48 | +0.09 | 0.79% | 15 | 136844 | 15659 | 2.65% | 11.30 | 11.53 | 11.34 | 11.39 |
| 120 | 688080 | 映翰通 | 34.24 | +0.27 | 0.79% | 36 | 9336 | 3197 | 1.27% | 33.70 | 34.57 | 34.09 | 33.97 |
| 121 | 002448 | 中原内配 | 11.80 | +0.09 | 0.77% | 50 | 201976 | 23863 | 3.48% | 11.68 | 12.05 | 11.77 | 11.71 |
| 122 | 300632 | 光莆股份 | 16.01 | +0.12 | 0.76% | 1 | 130953 | 20854 | 5.92% | 15.71 | 16.30 | 15.89 | 15.89 |
| 123 | 600198 | 大唐电信 | 7.06 | +0.05 | 0.71% | 5 | 144256 | 10124 | 1.11% | 6.92 | 7.06 | 6.93 | 7.01 |
| 124 | 300627 | 华测导航 | 28.59 | +0.20 | 0.70% | 2 | 80167 | 22807 | 1.22% | 27.95 | 28.69 | 28.30 | 28.39 |
| 125 | 001266 | 宏英智能 | 30.25 | +0.19 | 0.63% | 1 | 28070 | 8438 | 4.83% | 29.56 | 30.39 | 29.71 | 30.06 |
| 126 | 688071 | 华依科技 | 38.92 | +0.22 | 0.57% | 229 | 43969 | 17471 | 5.19% | 37.80 | 41.58 | 40.00 | 38.70 |
| 127 | 300456 | 赛微电子 | 28.24 | +0.16 | 0.57% | 3 | 176806 | 49708 | 2.96% | 27.78 | 28.43 | 27.90 | 28.08 |
| 128 | 002925 | 盈趣科技 | 21.99 | +0.12 | 0.55% | 1 | 99844 | 21713 | 1.37% | 21.42 | 22.02 | 21.71 | 21.87 |
| 129 | 000680 | 山推股份 | 11.39 | +0.06 | 0.53% | 8 | 193319 | 22034 | 1.47% | 11.24 | 11.52 | 11.33 | 11.33 |
| 130 | 001324 | 长青科技 | 19.30 | +0.10 | 0.52% | 472 | 16528 | 3156 | 1.20% | 18.83 | 19.30 | 19.20 | 19.20 |
| 131 | 000800 | 一汽解放 | 6.53 | +0.03 | 0.46% | 5 | 175922 | 11450 | 0.36% | 6.46 | 6.54 | 6.50 | 6.50 |
| 132 | 300552 | 万集科技 | 20.26 | +0.09 | 0.45% | 586 | 41272 | 8353 | 3.06% | 20.00 | 20.38 | 20.00 | 20.17 |
| 133 | 002189 | 中光学 | 18.38 | +0.06 | 0.33% | 1014 | 25527 | 4666 | 0.98% | 18.07 | 18.40 | 18.25 | 18.32 |
| 134 | 603528 | 多伦科技 | 6.18 | +0.02 | 0.32% | 5 | 98351 | 6073 | 1.39% | 6.12 | 6.23 | 6.18 | 6.16 |
| 135 | 600066 | 宇通客车 | 32.29 | +0.09 | 0.28% | 3 | 201149 | 65331 | 0.91% | 31.92 | 33.05 | 32.22 | 32.20 |
| 136 | 002990 | 盛视科技 | 40.74 | +0.10 | 0.25% | 5 | 125217 | 50975 | 9.07% | 39.80 | 42.00 | 40.36 | 40.64 |
| 137 | 002766 | 索菱股份 | 3.95 | +0.01 | 0.25% | 5 | 243846 | 9581 | 2.85% | 3.89 | 3.97 | 3.89 | 3.94 |
| 138 | 000550 | 江铃汽车 | 17.05 | +0.04 | 0.24% | 329 | 32559 | 5556 | 0.63% | 16.94 | 17.15 | 16.94 | 17.01 |
| 139 | 603920 | 世运电路 | 31.59 | +0.07 | 0.22% | 4 | 199502 | 63216 | 2.77% | 30.82 | 32.15 | 31.00 | 31.52 |
| 140 | 688009 | 中国通号 | 5.12 | +0.01 | 0.20% | 6722 | 403334 | 20617 | 0.47% | 5.08 | 5.14 | 5.10 | 5.11 |
| 141 | 601311 | 骆驼股份 | 8.09 | +0.01 | 0.12% | 2 | 142187 | 11457 | 1.21% | 8.02 | 8.10 | 8.08 | 8.08 |
| 142 | 002937 | 兴瑞科技 | 25.88 | +0.02 | 0.08% | 1 | 87835 | 22493 | 2.79% | 25.14 | 26.49 | 25.73 | 25.86 |
| 143 | 301398 | 星源卓镁 | 33.03 | +0.02 | 0.06% | 79 | 11482 | 3784 | 1.05% | 32.11 | 34.05 | 32.89 | 33.01 |
| 144 | 300936 | 中英科技 | 57.68 | +0.01 | 0.02% | 252 | 31352 | 18282 | 6.61% | 56.12 | 61.53 | 58.00 | 57.67 |
| 145 | 688582 | 芯动联科 | 37.71 | 0.00 | 0.00% | 2 | 52553 | 19803 | 1.31% | 37.00 | 38.32 | 37.10 | 37.71 |
| 146 | 000909 | *ST数源 | 4.36 | 0.00 | 0.00% | 283 | 38205 | 1687 | 0.87% | 4.33 | 4.54 | 4.36 | 4.36 |
| 147 | 002222 | 福晶科技 | 49.02 | -0.01 | -0.02% | 2 | 266308 | 129832 | 5.69% | 47.60 | 49.80 | 48.28 | 49.03 |
| 148 | 002444 | 巨星科技 | 29.85 | -0.09 | -0.30% | 7 | 95761 | 28649 | 0.84% | 29.53 | 30.25 | 29.90 | 29.94 |
| 149 | 600166 | 福田汽车 | 3.14 | -0.01 | -0.32% | 10 | 1072329 | 33421 | 1.35% | 3.09 | 3.17 | 3.14 | 3.15 |
| 150 | 300638 | 广和通 | 20.62 | -0.08 | -0.39% | 15 | 220239 | 45639 | 4.15% | 20.45 | 21.16 | 20.51 | 20.70 |
| 151 | 688709 | 成都华微 | 24.75 | -0.14 | -0.56% | 4 | 54454 | 13436 | 2.46% | 24.36 | 25.04 | 24.71 | 24.89 |
| 152 | 301600 | 慧翰股份 | 89.21 | -0.54 | -0.60% | 1 | 10480 | 9475 | 3.25% | 89.10 | 92.50 | 89.89 | 89.75 |
| 153 | 600104 | 上汽集团 | 11.25 | -0.07 | -0.62% | 47 | 623805 | 70219 | 0.54% | 11.17 | 11.37 | 11.18 | 11.32 |
| 154 | 601633 | 长城汽车 | 16.69 | -0.12 | -0.71% | 1 | 134973 | 22551 | 0.22% | 16.62 | 16.84 | 16.80 | 16.81 |
| 155 | 000625 | 长安汽车 | 7.81 | -0.06 | -0.76% | 3 | 797474 | 62419 | 0.96% | 7.78 | 7.91 | 7.87 | 7.87 |
| 156 | 600733 | 北汽蓝谷 | 5.97 | -0.05 | -0.83% | 1 | 1398257 | 84473 | 2.31% | 5.94 | 6.25 | 6.09 | 6.02 |
| 157 | 600686 | 金龙汽车 | 12.10 | -0.12 | -0.98% | 2 | 249469 | 29955 | 3.48% | 11.78 | 12.34 | 12.10 | 12.22 |
| 158 | 600741 | 华域汽车 | 16.67 | -0.19 | -1.13% | 6 | 189784 | 31839 | 0.60% | 16.63 | 16.94 | 16.75 | 16.86 |
| 159 | 301007 | 德迈仕 | 26.93 | -0.32 | -1.17% | 252 | 24523 | 6630 | 1.62% | 26.75 | 27.68 | 27.00 | 27.25 |
| 160 | 688795 | 摩尔线程-U | 563.00 | -7.48 | -1.31% | 2 | 8124 | 45834 | 2.69% | 559.17 | 573.00 | 562.00 | 570.48 |
| 161 | 002594 | 比亚迪 | 94.45 | -1.32 | -1.38% | 3 | 363897 | 346287 | 1.04% | 94.10 | 96.59 | 96.03 | 95.77 |
| 162 | 688208 | 道通科技 | 28.91 | -0.42 | -1.43% | 3 | 135764 | 39533 | 2.03% | 28.72 | 29.87 | 29.40 | 29.33 |
| 163 | 300136 | 信维通信 | 56.50 | -0.98 | -1.70% | 1 | 527201 | 301644 | 6.41% | 55.75 | 58.88 | 56.32 | 57.48 |
| 164 | 002972 | 科安达 | 12.09 | -0.21 | -1.71% | 833 | 72824 | 8797 | 5.41% | 11.85 | 12.50 | 12.30 | 12.30 |
| 165 | 601799 | 星宇股份 | 97.36 | -1.84 | -1.85% | 4 | 23286 | 22898 | 0.82% | 97.10 | 100.64 | 100.00 | 99.20 |
| 166 | 002463 | 沪电股份 | 101.61 | -2.14 | -2.06% | 2 | 419513 | 426930 | 2.18% | 99.81 | 104.06 | 102.00 | 103.75 |
| 167 | 920839 | 万通液压 | 24.28 | -0.54 | -2.18% | 67 | 6443 | 1591 | 0.99% | 24.20 | 25.32 | 24.70 | 24.82 |
| 168 | 601127 | 赛力斯 | 60.64 | -1.61 | -2.59% | 28 | 362553 | 219563 | 2.33% | 59.66 | 62.00 | 61.50 | 62.25 |
| 169 | 920961 | 创远信科 | 17.60 | -0.47 | -2.60% | 277 | 34912 | 5948 | 3.36% | 16.17 | 17.80 | 16.26 | 18.07 |
| 170 | 688787 | 海天瑞声 | 98.21 | -2.62 | -2.60% | 507 | 33827 | 33632 | 5.61% | 97.52 | 102.60 | 99.00 | 100.83 |
| 171 | 600418 | 江淮汽车 | 25.56 | -0.71 | -2.70% | 4 | 1277624 | 328448 | 5.85% | 25.20 | 26.55 | 25.99 | 26.27 |
| 172 | 300771 | 智莱科技 | 11.32 | -0.32 | -2.75% | 12 | 66590 | 7550 | 3.73% | 11.23 | 11.70 | 11.70 | 11.64 |
| 173 | 002976 | 瑞玛精密 | 19.00 | -0.54 | -2.76% | 363 | 39750 | 7674 | 3.27% | 18.96 | 20.03 | 19.55 | 19.54 |
| 174 | 688002 | 睿创微纳 | 137.63 | -4.02 | -2.84% | 2 | 115537 | 160936 | 2.46% | 136.46 | 143.90 | 141.85 | 141.65 |
| 175 | 000951 | 中国重汽 | 22.55 | -0.66 | -2.84% | 10 | 124512 | 28168 | 1.07% | 22.35 | 23.16 | 22.98 | 23.21 |
| 176 | 002213 | 大为股份 | 24.96 | -0.84 | -3.26% | 4 | 107743 | 27072 | 5.21% | 24.80 | 25.72 | 25.31 | 25.80 |
| 177 | 301236 | 软通动力 | 37.06 | -1.27 | -3.31% | 40 | 258749 | 97164 | 3.29% | 36.97 | 38.66 | 38.00 | 38.33 |
| 178 | 605358 | 立昂微 | 35.86 | -1.24 | -3.34% | 8 | 404438 | 146762 | 5.24% | 35.74 | 37.40 | 37.00 | 37.10 |
| 179 | 300938 | 信测标准 | 23.37 | -0.88 | -3.63% | 9 | 143495 | 33879 | 4.85% | 23.12 | 24.56 | 24.50 | 24.25 |
| 180 | 301312 | 智立方 | 53.39 | -2.09 | -3.77% | 641 | 73744 | 39909 | 8.70% | 52.72 | 56.42 | 54.80 | 55.48 |
| 181 | 920092 | 汉鑫科技 | 23.41 | -0.99 | -4.06% | 246 | 21200 | 5014 | 6.56% | 23.27 | 24.45 | 23.93 | 24.40 |
| 182 | 300458 | 全志科技 | 32.17 | -1.37 | -4.08% | 3 | 770807 | 256799 | 9.47% | 32.05 | 35.22 | 32.83 | 33.54 |
| 183 | 688689 | 银河微电 | 31.34 | -1.46 | -4.45% | 8 | 84275 | 26617 | 5.82% | 30.98 | 32.78 | 32.32 | 32.80 |
| 184 | 300020 | ST银江 | 3.59 | -0.17 | -4.52% | 6 | 269922 | 9861 | 3.52% | 3.53 | 3.82 | 3.80 | 3.76 |
| 185 | 688788 | 科思科技 | 27.50 | -1.38 | -4.78% | 414 | 62591 | 17223 | 2.86% | 26.85 | 28.75 | 28.19 | 28.88 |
| 186 | 301328 | 维峰电子 | 42.67 | -2.18 | -4.86% | 210 | 32612 | 14071 | 2.83% | 41.77 | 44.85 | 44.25 | 44.85 |
| 187 | 300656 | 民德电子 | 23.00 | -1.19 | -4.92% | 763 | 50106 | 11623 | 3.77% | 22.70 | 24.43 | 24.43 | 24.19 |
| 188 | 300825 | 阿尔特 | 10.04 | -0.56 | -5.28% | 74 | 307841 | 31348 | 6.35% | 9.97 | 10.59 | 10.45 | 10.60 |
| 189 | 688502 | 茂莱光学 | 300.41 | -17.09 | -5.38% | 1 | 15292 | 46690 | 2.90% | 297.39 | 319.99 | 310.08 | 317.50 |
| 190 | 605111 | 新洁能 | 45.83 | -2.87 | -5.89% | 2 | 195470 | 90862 | 4.71% | 45.70 | 48.60 | 48.00 | 48.70 |
| 191 | 688003 | 天准科技 | 63.66 | -5.14 | -7.47% | 2 | 62692 | 41117 | 3.22% | 63.51 | 69.56 | 68.81 | 68.80 |
| 192 | 301536 | 星宸科技 | 104.31 | -8.76 | -7.75% | 5 | 219984 | 242126 | 11.75% | 103.50 | 119.99 | 114.00 | 113.07 |
| 193 | 301307 | 美利信 | 42.38 | -3.62 | -7.87% | 3 | 96724 | 42261 | 8.89% | 42.00 | 46.80 | 45.31 | 46.00 |
| 194 | 603118 | 共进股份 | 13.18 | -1.33 | -9.17% | 10 | 1358515 | 186224 | 17.26% | 13.10 | 14.61 | 13.75 | 14.51 |
| 195 | 301218 | 华是科技 | 36.82 | -4.71 | -11.34% | 3 | 141638 | 54002 | 20.21% | 36.60 | 41.26 | 41.00 | 41.53 |
| 196 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |