| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002703 | 浙江世宝 | 16.92 | +1.00 | 6.28% | 3549 | 629187 | 103053 | 10.74% | 15.30 | 17.17 | 15.30 | 15.92 |
| 2 | 300656 | 民德电子 | 21.31 | +0.95 | 4.67% | 255 | 19147 | 4099 | 1.44% | 21.01 | 22.40 | 21.01 | 20.36 |
| 3 | 300516 | 久之洋 | 69.64 | +2.65 | 3.96% | 325 | 53200 | 36661 | 2.96% | 65.66 | 70.50 | 67.02 | 66.99 |
| 4 | 300304 | 云意电气 | 10.86 | +0.41 | 3.92% | 1466 | 51463 | 5484 | 0.60% | 10.46 | 10.88 | 10.49 | 10.45 |
| 5 | 002813 | 路畅科技 | 28.95 | +1.03 | 3.69% | 120 | 22246 | 6395 | 1.86% | 28.36 | 29.20 | 28.36 | 27.92 |
| 6 | 603319 | 美湖股份 | 36.76 | +1.25 | 3.52% | 237 | 26648 | 9735 | 0.79% | 36.03 | 36.85 | 36.03 | 35.51 |
| 7 | 300552 | 万集科技 | 29.42 | +0.92 | 3.23% | 665 | 45472 | 13112 | 3.30% | 28.03 | 29.45 | 28.03 | 28.50 |
| 8 | 002590 | 万安科技 | 14.08 | +0.37 | 2.70% | 1072 | 26530 | 3687 | 0.54% | 13.68 | 14.10 | 13.71 | 13.71 |
| 9 | 002920 | 德赛西威 | 119.79 | +2.91 | 2.49% | 442 | 18427 | 21774 | 0.33% | 117.01 | 119.96 | 117.06 | 116.88 |
| 10 | 300520 | 科大国创 | 36.97 | +0.87 | 2.41% | 650 | 45888 | 16855 | 1.65% | 36.10 | 37.00 | 36.10 | 36.10 |
| 11 | 601689 | 拓普集团 | 69.97 | +1.52 | 2.22% | 643 | 42605 | 29706 | 0.25% | 69.00 | 70.21 | 69.00 | 68.45 |
| 12 | 300099 | 尤洛卡 | 7.15 | +0.15 | 2.14% | 471 | 40813 | 2923 | 0.70% | 7.01 | 7.23 | 7.01 | 7.00 |
| 13 | 002448 | 中原内配 | 12.42 | +0.24 | 1.97% | 61 | 29271 | 3610 | 0.64% | 12.13 | 12.45 | 12.13 | 12.18 |
| 14 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 15 | 300339 | 润和软件 | 49.16 | +0.86 | 1.78% | 141 | 31380 | 15419 | 0.40% | 48.66 | 49.40 | 48.84 | 48.30 |
| 16 | 300496 | 中科创达 | 65.30 | +1.13 | 1.76% | 381 | 17329 | 11243 | 0.47% | 64.40 | 65.32 | 64.45 | 64.17 |
| 17 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 18 | 300807 | 天迈科技 | 49.18 | +0.83 | 1.72% | 197 | 5210 | 2551 | 1.00% | 48.50 | 49.90 | 48.77 | 48.35 |
| 19 | 002284 | 亚太股份 | 13.11 | +0.21 | 1.63% | 205 | 13743 | 1784 | 0.19% | 12.88 | 13.11 | 12.90 | 12.90 |
| 20 | 300598 | 诚迈科技 | 44.76 | +0.71 | 1.61% | 14 | 6129 | 2736 | 0.28% | 44.33 | 44.88 | 44.55 | 44.05 |
| 21 | 002906 | 华阳集团 | 30.18 | +0.47 | 1.58% | 160 | 9081 | 2722 | 0.17% | 29.76 | 30.20 | 29.80 | 29.71 |
| 22 | 300098 | 高新兴 | 5.95 | +0.09 | 1.54% | 574 | 83828 | 4960 | 0.54% | 5.83 | 5.95 | 5.83 | 5.86 |
| 23 | 603508 | 思维列控 | 28.11 | +0.41 | 1.48% | 32 | 6925 | 1943 | 0.18% | 27.75 | 28.19 | 27.75 | 27.70 |
| 24 | 000901 | 航天科技 | 23.95 | +0.35 | 1.48% | 670 | 174253 | 41462 | 2.18% | 23.30 | 24.30 | 23.46 | 23.60 |
| 25 | 600262 | 北方股份 | 24.95 | +0.36 | 1.46% | 65 | 5335 | 1333 | 0.31% | 24.64 | 25.20 | 24.64 | 24.59 |
| 26 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 27 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 28 | 002214 | *ST大立 | 16.97 | +0.21 | 1.25% | 6 | 2912 | 494 | 0.06% | 16.76 | 17.02 | 16.76 | 16.76 |
| 29 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 794 | 64176 | 8421 | 0.19% | 12.97 | 13.20 | 12.97 | 12.93 |
| 30 | 300627 | 华测导航 | 33.14 | +0.40 | 1.22% | 534 | 38644 | 12734 | 0.60% | 32.53 | 33.24 | 32.53 | 32.74 |
| 31 | 301215 | 中汽股份 | 6.65 | +0.08 | 1.22% | 233 | 23762 | 1567 | 0.18% | 6.52 | 6.65 | 6.55 | 6.57 |
| 32 | 603528 | 多伦科技 | 10.41 | +0.12 | 1.17% | 598 | 84071 | 8696 | 1.19% | 10.20 | 10.46 | 10.40 | 10.29 |
| 33 | 603458 | 勘设股份 | 7.82 | +0.09 | 1.16% | 2 | 6560 | 513 | 0.21% | 7.75 | 7.85 | 7.76 | 7.73 |
| 34 | 688022 | 瀚川智能 | 14.30 | +0.15 | 1.06% | 20 | 3285 | 470 | 0.19% | 14.06 | 14.35 | 14.06 | 14.15 |
| 35 | 002444 | 巨星科技 | 36.43 | +0.38 | 1.05% | 109 | 4993 | 1809 | 0.04% | 36.00 | 36.52 | 36.14 | 36.05 |
| 36 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 37 | 002413 | 雷科防务 | 9.26 | +0.09 | 0.98% | 2626 | 424928 | 39102 | 3.29% | 9.02 | 9.35 | 9.11 | 9.17 |
| 38 | 002897 | 意华股份 | 46.68 | +0.43 | 0.93% | 32 | 4901 | 2283 | 0.27% | 46.32 | 46.85 | 46.70 | 46.25 |
| 39 | 603197 | 保隆科技 | 35.55 | +0.32 | 0.91% | 11 | 2669 | 945 | 0.12% | 35.23 | 35.55 | 35.31 | 35.23 |
| 40 | 002055 | 得润电子 | 6.75 | +0.06 | 0.90% | 30 | 12321 | 830 | 0.21% | 6.70 | 6.76 | 6.72 | 6.69 |
| 41 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 42 | 601777 | 千里科技 | 10.29 | +0.09 | 0.88% | 20 | 22515 | 2303 | 0.05% | 10.17 | 10.31 | 10.20 | 10.20 |
| 43 | 300825 | 阿尔特 | 9.42 | +0.08 | 0.86% | 10 | 4650 | 437 | 0.10% | 9.30 | 9.44 | 9.34 | 9.34 |
| 44 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 45 | 000980 | 众泰汽车 | 3.80 | +0.03 | 0.80% | 133 | 96290 | 3650 | 0.19% | 3.77 | 3.83 | 3.77 | 3.77 |
| 46 | 603035 | 常熟汽饰 | 15.13 | +0.12 | 0.80% | 4 | 4521 | 682 | 0.12% | 15.02 | 15.14 | 15.04 | 15.01 |
| 47 | 002766 | 索菱股份 | 5.36 | +0.04 | 0.75% | 1085 | 109641 | 5820 | 1.28% | 5.25 | 5.37 | 5.30 | 5.32 |
| 48 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 49 | 002829 | 星网宇达 | 28.41 | +0.20 | 0.71% | 138 | 44078 | 12593 | 3.02% | 27.68 | 29.00 | 27.68 | 28.21 |
| 50 | 000550 | 江铃汽车 | 18.41 | +0.12 | 0.66% | 8 | 2157 | 396 | 0.04% | 18.29 | 18.42 | 18.37 | 18.29 |
| 51 | 000951 | 中国重汽 | 17.00 | +0.11 | 0.65% | 92 | 9824 | 1666 | 0.08% | 16.87 | 17.03 | 16.91 | 16.89 |
| 52 | 601965 | 中国汽研 | 17.44 | +0.11 | 0.63% | 5 | 4643 | 808 | 0.05% | 17.33 | 17.46 | 17.39 | 17.33 |
| 53 | 600081 | 东风科技 | 11.71 | +0.07 | 0.60% | 558 | 2101 | 246 | 0.04% | 11.60 | 11.72 | 11.64 | 11.64 |
| 54 | 688088 | 虹软科技 | 47.33 | +0.27 | 0.57% | 20 | 2101 | 995 | 0.05% | 47.13 | 47.49 | 47.13 | 47.06 |
| 55 | 000909 | ST数源 | 5.37 | +0.03 | 0.56% | 3 | 260 | 14 | 0.01% | 5.34 | 5.37 | 5.37 | 5.34 |
| 56 | 605118 | 力鼎光电 | 29.01 | +0.15 | 0.52% | 8 | 1372 | 396 | 0.03% | 28.49 | 29.08 | 28.49 | 28.86 |
| 57 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 58 | 000957 | 中通客车 | 11.47 | +0.05 | 0.44% | 1 | 7630 | 873 | 0.13% | 11.42 | 11.47 | 11.45 | 11.42 |
| 59 | 002362 | 汉王科技 | 20.77 | +0.09 | 0.44% | 12 | 3333 | 692 | 0.16% | 20.66 | 20.82 | 20.66 | 20.68 |
| 60 | 002845 | 同兴达 | 13.82 | +0.06 | 0.44% | 36 | 3857 | 534 | 0.15% | 13.79 | 13.93 | 13.79 | 13.76 |
| 61 | 300292 | 吴通控股 | 4.54 | +0.02 | 0.44% | 5 | 22317 | 1013 | 0.20% | 4.51 | 4.56 | 4.51 | 4.52 |
| 62 | 301091 | 深城交 | 25.83 | +0.11 | 0.43% | 6 | 4572 | 1180 | 0.09% | 25.63 | 25.99 | 25.67 | 25.72 |
| 63 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 64 | 300075 | 数字政通 | 14.81 | +0.06 | 0.41% | 15 | 4584 | 680 | 0.09% | 14.78 | 14.87 | 14.80 | 14.75 |
| 65 | 300418 | 昆仑万维 | 40.11 | +0.16 | 0.40% | 240 | 33419 | 13489 | 0.27% | 40.09 | 40.68 | 40.20 | 39.95 |
| 66 | 002970 | 锐明技术 | 49.39 | +0.17 | 0.35% | 45 | 3727 | 1830 | 0.30% | 48.88 | 49.39 | 49.11 | 49.22 |
| 67 | 300031 | 宝通科技 | 21.17 | +0.05 | 0.24% | 51 | 6280 | 1330 | 0.18% | 21.12 | 21.33 | 21.22 | 21.12 |
| 68 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 69 | 601633 | 长城汽车 | 22.11 | +0.05 | 0.23% | 21 | 8561 | 1891 | 0.01% | 22.05 | 22.15 | 22.09 | 22.06 |
| 70 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 71 | 002806 | 华锋股份 | 11.87 | +0.02 | 0.17% | 24 | 5184 | 617 | 0.30% | 11.83 | 12.00 | 11.85 | 11.85 |
| 72 | 002463 | 沪电股份 | 68.21 | +0.10 | 0.15% | 1192 | 54033 | 37074 | 0.28% | 68.09 | 69.28 | 69.00 | 68.11 |
| 73 | 600006 | 东风股份 | 7.16 | +0.01 | 0.14% | 1098 | 10977 | 786 | 0.05% | 7.14 | 7.18 | 7.17 | 7.15 |
| 74 | 603776 | 永安行 | 18.02 | +0.02 | 0.11% | 6 | 1218 | 219 | 0.04% | 17.92 | 18.09 | 18.00 | 18.00 |
| 75 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 76 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 77 | 600166 | 福田汽车 | 2.77 | 0.00 | 0.00% | 315 | 80962 | 2242 | 0.10% | 2.76 | 2.78 | 2.76 | 2.77 |
| 78 | 000868 | 安凯客车 | 4.90 | 0.00 | 0.00% | 20 | 4077 | 200 | 0.06% | 4.89 | 4.93 | 4.91 | 4.90 |
| 79 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 116 | 11207 | 1109 | 0.09% | 9.86 | 9.92 | 9.89 | 9.89 |
| 80 | 601799 | 星宇股份 | 124.66 | -0.14 | -0.11% | 5 | 996 | 1240 | 0.03% | 124.11 | 125.09 | 124.80 | 124.80 |
| 81 | 600741 | 华域汽车 | 19.83 | -0.03 | -0.15% | 89 | 6470 | 1282 | 0.02% | 19.77 | 19.85 | 19.81 | 19.86 |
| 82 | 601127 | 赛力斯 | 119.28 | -0.22 | -0.18% | 18 | 14111 | 16842 | 0.09% | 118.83 | 119.80 | 118.88 | 119.50 |
| 83 | 603023 | 威帝股份 | 5.26 | -0.01 | -0.19% | 631 | 304384 | 16133 | 5.45% | 5.19 | 5.44 | 5.25 | 5.27 |
| 84 | 002383 | 合众思壮 | 10.47 | -0.02 | -0.19% | 101 | 60102 | 6309 | 0.81% | 10.39 | 10.60 | 10.39 | 10.49 |
| 85 | 600686 | 金龙汽车 | 15.94 | -0.03 | -0.19% | 282 | 13591 | 2178 | 0.19% | 15.92 | 16.16 | 16.04 | 15.97 |
| 86 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 87 | 002937 | 兴瑞科技 | 20.98 | -0.06 | -0.29% | 1 | 7418 | 1555 | 0.25% | 20.80 | 21.19 | 21.19 | 21.04 |
| 88 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1363 | 55651 | 3825 | 0.02% | 6.86 | 6.89 | 6.86 | 6.89 |
| 89 | 002313 | 日海智能 | 10.00 | -0.03 | -0.30% | 4 | 7665 | 768 | 0.20% | 9.99 | 10.05 | 10.03 | 10.03 |
| 90 | 300655 | 晶瑞电材 | 16.82 | -0.08 | -0.47% | 462 | 69822 | 11839 | 0.65% | 16.80 | 17.15 | 17.00 | 16.90 |
| 91 | 600733 | 北汽蓝谷 | 7.90 | -0.04 | -0.50% | 886 | 276757 | 21840 | 0.57% | 7.84 | 7.94 | 7.87 | 7.94 |
| 92 | 300456 | 赛微电子 | 65.30 | -0.38 | -0.58% | 1737 | 212755 | 140519 | 3.56% | 64.50 | 67.77 | 67.00 | 65.68 |
| 93 | 688521 | 芯原股份 | 127.00 | -1.02 | -0.80% | 426 | 12344 | 15817 | 0.25% | 127.00 | 129.48 | 128.50 | 128.02 |
| 94 | 600418 | 江淮汽车 | 47.60 | -0.40 | -0.83% | 57 | 34851 | 16637 | 0.16% | 47.55 | 47.93 | 47.93 | 48.00 |
| 95 | 600066 | 宇通客车 | 33.94 | -0.33 | -0.96% | 77 | 12493 | 4249 | 0.06% | 33.80 | 34.37 | 34.20 | 34.27 |
| 96 | 002355 | 兴民智通 | 6.13 | -0.12 | -1.92% | 399 | 177272 | 10886 | 2.87% | 6.07 | 6.20 | 6.13 | 6.25 |
| 97 | 603297 | 永新光学 | 99.90 | -2.62 | -2.56% | 13 | 4389 | 4402 | 0.40% | 99.35 | 102.10 | 100.40 | 102.52 |
| 98 | 300620 | 光库科技 | 159.62 | -4.58 | -2.79% | 641 | 35203 | 56802 | 1.42% | 158.00 | 167.41 | 165.34 | 164.20 |
| 99 | 000572 | 海马汽车 | 7.90 | -0.35 | -4.24% | 2963 | 410991 | 32874 | 2.50% | 7.83 | 8.23 | 8.00 | 8.25 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |