| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688280 | 精进电动-W | 6.50 | +0.46 | 7.62% | 132 | 259755 | 16475 | 4.99% | 6.00 | 6.58 | 6.05 | 6.04 |
| 2 | 300656 | 民德电子 | 36.98 | +2.10 | 6.02% | 30 | 112954 | 40841 | 8.50% | 34.00 | 37.63 | 35.49 | 34.88 |
| 3 | 300516 | 久之洋 | 39.52 | +1.82 | 4.83% | 11 | 119310 | 47318 | 4.73% | 37.43 | 41.60 | 37.77 | 37.70 |
| 4 | 605358 | 立昂微 | 74.33 | +3.16 | 4.44% | 20 | 623477 | 463714 | 8.42% | 72.33 | 75.69 | 74.00 | 71.17 |
| 5 | 000903 | ST云动 | 1.94 | +0.06 | 3.19% | 19 | 449534 | 8775 | 2.34% | 1.90 | 1.97 | 1.91 | 1.88 |
| 6 | 301536 | 星宸科技 | 84.10 | +2.42 | 2.96% | 3 | 61356 | 51777 | 3.28% | 82.80 | 85.80 | 83.33 | 81.68 |
| 7 | 000957 | 中通客车 | 10.11 | +0.26 | 2.64% | 14 | 90789 | 9151 | 1.53% | 9.82 | 10.26 | 9.88 | 9.85 |
| 8 | 688582 | 芯动联科 | 48.33 | +1.13 | 2.39% | 20 | 41957 | 20242 | 1.68% | 46.52 | 49.50 | 46.52 | 47.20 |
| 9 | 300923 | 研奥股份 | 23.48 | +0.52 | 2.26% | 25 | 9115 | 2131 | 1.19% | 22.86 | 23.71 | 22.97 | 22.96 |
| 10 | 301236 | 软通动力 | 45.76 | +1.00 | 2.23% | 195 | 331650 | 148970 | 4.22% | 43.50 | 46.00 | 43.60 | 44.76 |
| 11 | 601633 | 长城汽车 | 16.93 | +0.36 | 2.17% | 204 | 118909 | 19868 | 0.19% | 16.45 | 16.95 | 16.52 | 16.57 |
| 12 | 002937 | 兴瑞科技 | 36.09 | +0.72 | 2.04% | 9 | 55148 | 19769 | 1.82% | 34.66 | 36.31 | 35.00 | 35.37 |
| 13 | 688787 | 海天瑞声 | 160.93 | +2.95 | 1.87% | 33 | 34201 | 55560 | 5.67% | 155.00 | 167.86 | 155.06 | 157.98 |
| 14 | 688002 | 睿创微纳 | 124.13 | +2.18 | 1.79% | 139 | 65359 | 81662 | 1.39% | 119.66 | 127.27 | 119.66 | 121.95 |
| 15 | 300031 | 宝通科技 | 26.77 | +0.44 | 1.67% | 37 | 158852 | 42194 | 4.51% | 26.01 | 27.05 | 26.30 | 26.33 |
| 16 | 600418 | 江淮汽车 | 33.24 | +0.49 | 1.50% | 170 | 253247 | 83059 | 1.16% | 32.16 | 33.50 | 32.87 | 32.75 |
| 17 | 000550 | 江铃汽车 | 16.77 | +0.18 | 1.08% | 6 | 9846 | 1642 | 0.19% | 16.46 | 16.82 | 16.47 | 16.59 |
| 18 | 920092 | 汉鑫科技 | 33.88 | +0.27 | 0.80% | 62 | 16948 | 5757 | 5.24% | 32.52 | 34.82 | 33.30 | 33.61 |
| 19 | 688316 | 青云科技-U | 59.15 | +0.40 | 0.68% | 4 | 16730 | 10045 | 3.49% | 57.66 | 61.59 | 58.17 | 58.75 |
| 20 | 002405 | 四维图新 | 7.96 | +0.04 | 0.51% | 189 | 438828 | 35461 | 1.86% | 7.77 | 8.33 | 7.79 | 7.92 |
| 21 | 002970 | 锐明技术 | 67.15 | +0.32 | 0.48% | 330 | 57333 | 39375 | 4.58% | 67.00 | 70.00 | 67.90 | 66.83 |
| 22 | 000800 | 一汽解放 | 5.95 | +0.01 | 0.17% | 2 | 38818 | 2308 | 0.08% | 5.91 | 5.97 | 5.91 | 5.94 |
| 23 | 600198 | 大唐电信 | 9.35 | +0.01 | 0.11% | 589 | 619154 | 58621 | 4.76% | 9.33 | 9.70 | 9.67 | 9.34 |
| 24 | 301091 | 深城交 | 18.31 | +0.02 | 0.11% | 15 | 46310 | 8532 | 0.88% | 18.01 | 18.71 | 18.06 | 18.29 |
| 25 | 002232 | 启明信息 | 15.36 | +0.01 | 0.07% | 1 | 32075 | 4988 | 0.79% | 15.22 | 15.81 | 15.25 | 15.35 |
| 26 | 920961 | 创远信科 | 22.40 | 0.00 | 0.00% | 30 | 61073 | 13946 | 5.88% | 21.78 | 23.60 | 22.56 | 22.40 |
| 27 | 301488 | 豪恩汽电 | 169.03 | -0.15 | -0.09% | 9 | 28977 | 49411 | 12.38% | 164.12 | 177.48 | 164.12 | 169.18 |
| 28 | 301195 | 北路智控 | 34.41 | -0.04 | -0.12% | 5 | 36439 | 12422 | 4.16% | 33.09 | 34.80 | 33.40 | 34.45 |
| 29 | 300177 | 中海达 | 6.90 | -0.02 | -0.29% | 3 | 47620 | 3325 | 0.79% | 6.83 | 7.11 | 6.88 | 6.92 |
| 30 | 688795 | 摩尔线程-U | 613.12 | -2.77 | -0.45% | 4 | 14469 | 90630 | 4.79% | 609.10 | 639.88 | 609.99 | 615.89 |
| 31 | 300825 | 阿尔特 | 14.73 | -0.07 | -0.47% | 13 | 144894 | 21531 | 2.99% | 14.55 | 15.10 | 14.61 | 14.80 |
| 32 | 688689 | 银河微电 | 39.20 | -0.23 | -0.58% | 6 | 15273 | 6100 | 1.18% | 38.50 | 41.20 | 39.04 | 39.43 |
| 33 | 300627 | 华测导航 | 30.71 | -0.20 | -0.65% | 6 | 95974 | 29938 | 1.47% | 30.45 | 31.66 | 30.83 | 30.91 |
| 34 | 300846 | 首都在线 | 22.23 | -0.15 | -0.67% | 21 | 155127 | 35207 | 3.73% | 22.20 | 23.22 | 22.32 | 22.38 |
| 35 | 600686 | 金龙汽车 | 12.30 | -0.09 | -0.73% | 4 | 40865 | 5030 | 0.57% | 12.18 | 12.45 | 12.30 | 12.39 |
| 36 | 002189 | 中光学 | 19.92 | -0.15 | -0.75% | 9 | 21077 | 4281 | 0.81% | 19.78 | 20.75 | 19.89 | 20.07 |
| 37 | 002786 | 银宝山新 | 8.50 | -0.07 | -0.82% | 42 | 118848 | 10186 | 2.41% | 8.42 | 8.75 | 8.49 | 8.57 |
| 38 | 600741 | 华域汽车 | 16.58 | -0.14 | -0.84% | 15 | 46989 | 7811 | 0.15% | 16.52 | 16.73 | 16.67 | 16.72 |
| 39 | 301039 | 中集车辆 | 7.63 | -0.07 | -0.91% | 2 | 29089 | 2232 | 0.20% | 7.61 | 7.74 | 7.69 | 7.70 |
| 40 | 002373 | 千方科技 | 7.51 | -0.07 | -0.92% | 15 | 76501 | 5793 | 0.56% | 7.50 | 7.66 | 7.52 | 7.58 |
| 41 | 002444 | 巨星科技 | 31.17 | -0.30 | -0.95% | 19 | 30506 | 9576 | 0.27% | 30.99 | 31.84 | 31.14 | 31.47 |
| 42 | 600834 | 申通地铁 | 7.23 | -0.07 | -0.96% | 186 | 4792 | 348 | 0.10% | 7.21 | 7.34 | 7.27 | 7.30 |
| 43 | 001230 | 劲旅环境 | 25.13 | -0.27 | -1.06% | 3 | 15163 | 3872 | 1.93% | 25.05 | 25.92 | 25.40 | 25.40 |
| 44 | 300552 | 万集科技 | 28.54 | -0.33 | -1.14% | 2 | 36476 | 10521 | 2.70% | 28.23 | 29.50 | 28.38 | 28.87 |
| 45 | 603508 | 思维列控 | 21.90 | -0.26 | -1.17% | 23 | 9195 | 2024 | 0.24% | 21.88 | 22.16 | 22.11 | 22.16 |
| 46 | 601598 | 中国外运 | 5.83 | -0.07 | -1.19% | 25 | 36110 | 2111 | 0.07% | 5.81 | 5.90 | 5.86 | 5.90 |
| 47 | 300440 | 运达科技 | 18.51 | -0.23 | -1.23% | 123 | 29810 | 5545 | 0.68% | 18.43 | 18.84 | 18.60 | 18.74 |
| 48 | 000868 | 安凯客车 | 3.79 | -0.05 | -1.30% | 2 | 101573 | 3909 | 1.08% | 3.77 | 3.90 | 3.80 | 3.84 |
| 49 | 600718 | 东软集团 | 7.96 | -0.11 | -1.36% | 7 | 41676 | 3338 | 0.35% | 7.92 | 8.10 | 8.01 | 8.07 |
| 50 | 002519 | 银河电子 | 6.33 | -0.09 | -1.40% | 9 | 142950 | 9182 | 1.28% | 6.33 | 6.50 | 6.36 | 6.42 |
| 51 | 688009 | 中国通号 | 4.91 | -0.07 | -1.41% | 200 | 188891 | 9293 | 0.22% | 4.88 | 4.97 | 4.95 | 4.98 |
| 52 | 301215 | 中汽股份 | 5.61 | -0.08 | -1.41% | 10 | 102833 | 5810 | 0.78% | 5.58 | 5.75 | 5.65 | 5.69 |
| 53 | 300075 | 数字政通 | 12.27 | -0.19 | -1.52% | 15 | 46436 | 5797 | 0.90% | 12.25 | 12.75 | 12.31 | 12.46 |
| 54 | 002594 | 比亚迪 | 90.42 | -1.47 | -1.60% | 39 | 116522 | 105511 | 0.33% | 90.25 | 91.00 | 91.00 | 91.89 |
| 55 | 001324 | 长青科技 | 17.78 | -0.29 | -1.60% | 17 | 12031 | 2151 | 0.87% | 17.73 | 18.07 | 17.79 | 18.07 |
| 56 | 600817 | 宇通重工 | 9.76 | -0.16 | -1.61% | 41 | 8933 | 877 | 0.17% | 9.74 | 9.96 | 9.86 | 9.92 |
| 57 | 001266 | 宏英智能 | 45.21 | -0.78 | -1.70% | 7 | 11348 | 5165 | 1.95% | 44.60 | 46.19 | 45.68 | 45.99 |
| 58 | 600066 | 宇通客车 | 29.55 | -0.51 | -1.70% | 15 | 100845 | 29613 | 0.46% | 29.01 | 30.00 | 29.88 | 30.06 |
| 59 | 603686 | 福龙马 | 14.40 | -0.25 | -1.71% | 14 | 31657 | 4602 | 0.76% | 14.39 | 14.67 | 14.55 | 14.65 |
| 60 | 601311 | 骆驼股份 | 8.02 | -0.14 | -1.72% | 1 | 50735 | 4089 | 0.43% | 8.02 | 8.13 | 8.13 | 8.16 |
| 61 | 002976 | 瑞玛精密 | 30.73 | -0.54 | -1.73% | 5 | 49392 | 15497 | 7.41% | 30.56 | 33.02 | 33.02 | 31.27 |
| 62 | 002413 | 雷科防务 | 10.04 | -0.18 | -1.76% | 193 | 309176 | 31756 | 2.39% | 10.03 | 10.57 | 10.17 | 10.22 |
| 63 | 002111 | 威海广泰 | 9.42 | -0.17 | -1.77% | 44 | 25843 | 2458 | 0.53% | 9.42 | 9.61 | 9.50 | 9.59 |
| 64 | 603211 | 晋拓股份 | 30.87 | -0.56 | -1.78% | 1 | 100777 | 31647 | 3.71% | 30.70 | 32.24 | 31.73 | 31.43 |
| 65 | 002990 | 盛视科技 | 44.26 | -0.80 | -1.78% | 2 | 16193 | 7211 | 1.17% | 44.11 | 44.99 | 44.44 | 45.06 |
| 66 | 600805 | 悦达投资 | 4.37 | -0.08 | -1.80% | 129 | 27813 | 1227 | 0.33% | 4.37 | 4.47 | 4.44 | 4.45 |
| 67 | 601238 | 广汽集团 | 5.78 | -0.11 | -1.87% | 98 | 110939 | 6440 | 0.15% | 5.75 | 5.87 | 5.87 | 5.89 |
| 68 | 603528 | 多伦科技 | 6.66 | -0.13 | -1.91% | 1 | 42518 | 2888 | 0.60% | 6.66 | 6.88 | 6.77 | 6.79 |
| 69 | 000909 | *ST数源 | 4.06 | -0.08 | -1.93% | 41 | 44191 | 1785 | 1.01% | 3.95 | 4.13 | 4.10 | 4.14 |
| 70 | 600099 | 林海股份 | 9.01 | -0.18 | -1.96% | 17 | 22330 | 2037 | 1.02% | 9.01 | 9.27 | 9.19 | 9.19 |
| 71 | 600523 | 贵航股份 | 10.95 | -0.22 | -1.97% | 9 | 17024 | 1889 | 0.42% | 10.95 | 11.28 | 11.12 | 11.17 |
| 72 | 603789 | ST星农 | 5.32 | -0.11 | -2.03% | 2 | 15280 | 822 | 0.59% | 5.28 | 5.48 | 5.45 | 5.43 |
| 73 | 600104 | 上汽集团 | 11.08 | -0.24 | -2.12% | 334 | 251073 | 28033 | 0.22% | 11.07 | 11.30 | 11.25 | 11.32 |
| 74 | 300458 | 全志科技 | 31.23 | -0.68 | -2.13% | 28 | 129219 | 40963 | 1.63% | 31.22 | 32.18 | 31.31 | 31.91 |
| 75 | 002869 | 金溢科技 | 17.91 | -0.39 | -2.13% | 33 | 15486 | 2799 | 0.98% | 17.82 | 18.49 | 18.20 | 18.30 |
| 76 | 600501 | 航天晨光 | 17.61 | -0.39 | -2.17% | 25 | 18278 | 3268 | 0.43% | 17.61 | 18.18 | 17.83 | 18.00 |
| 77 | 002213 | 大为股份 | 36.06 | -0.80 | -2.17% | 3 | 88343 | 32403 | 4.28% | 35.51 | 37.50 | 35.80 | 36.86 |
| 78 | 301007 | 德迈仕 | 32.82 | -0.73 | -2.18% | 2 | 11679 | 3883 | 0.77% | 32.80 | 33.67 | 33.16 | 33.55 |
| 79 | 300020 | ST银江 | 3.59 | -0.08 | -2.18% | 27 | 41395 | 1498 | 0.54% | 3.58 | 3.67 | 3.67 | 3.67 |
| 80 | 600006 | 东风股份 | 5.69 | -0.13 | -2.23% | 87 | 60368 | 3462 | 0.30% | 5.68 | 5.82 | 5.79 | 5.82 |
| 81 | 688709 | 成都华微 | 31.41 | -0.73 | -2.27% | 11 | 27238 | 8702 | 1.23% | 31.31 | 32.74 | 31.72 | 32.14 |
| 82 | 300938 | 信测标准 | 37.28 | -0.87 | -2.28% | 1 | 60723 | 22657 | 2.05% | 36.96 | 37.97 | 37.30 | 38.15 |
| 83 | 300011 | 鼎汉技术 | 5.98 | -0.14 | -2.29% | 2 | 41261 | 2502 | 0.81% | 5.98 | 6.20 | 6.10 | 6.12 |
| 84 | 300240 | 飞力达 | 5.52 | -0.13 | -2.30% | 305 | 29939 | 1668 | 0.82% | 5.50 | 5.67 | 5.62 | 5.65 |
| 85 | 000572 | 海马汽车 | 4.20 | -0.10 | -2.33% | 125 | 105675 | 4484 | 0.64% | 4.20 | 4.30 | 4.27 | 4.30 |
| 86 | 000625 | 长安汽车 | 7.50 | -0.18 | -2.34% | 61 | 487951 | 36676 | 0.59% | 7.46 | 7.61 | 7.60 | 7.68 |
| 87 | 000901 | 航天科技 | 17.81 | -0.43 | -2.36% | 1 | 69288 | 12513 | 0.87% | 17.81 | 18.34 | 18.10 | 18.24 |
| 88 | 600081 | 东风科技 | 10.20 | -0.25 | -2.39% | 3 | 12691 | 1306 | 0.23% | 10.19 | 10.43 | 10.40 | 10.45 |
| 89 | 301600 | 慧翰股份 | 91.52 | -2.27 | -2.42% | 12 | 3304 | 3061 | 1.02% | 91.44 | 93.89 | 93.00 | 93.79 |
| 90 | 002973 | 侨银股份 | 12.86 | -0.32 | -2.43% | 5 | 11224 | 1461 | 0.35% | 12.86 | 13.21 | 13.11 | 13.18 |
| 91 | 603297 | 永新光学 | 116.30 | -2.93 | -2.46% | 3 | 4195 | 4926 | 0.38% | 116.21 | 119.00 | 119.00 | 119.23 |
| 92 | 300098 | 高新兴 | 5.11 | -0.13 | -2.48% | 132 | 176695 | 9136 | 1.15% | 5.10 | 5.25 | 5.18 | 5.24 |
| 93 | 600733 | 北汽蓝谷 | 5.82 | -0.15 | -2.51% | 108 | 288306 | 16960 | 0.52% | 5.81 | 5.97 | 5.95 | 5.97 |
| 94 | 603197 | 保隆科技 | 28.58 | -0.74 | -2.52% | 3 | 14516 | 4190 | 0.69% | 28.53 | 29.28 | 29.07 | 29.32 |
| 95 | 002383 | 合众思壮 | 7.34 | -0.19 | -2.52% | 10 | 38741 | 2875 | 0.52% | 7.33 | 7.54 | 7.46 | 7.53 |
| 96 | 002195 | 岩山科技 | 7.12 | -0.19 | -2.60% | 36 | 498865 | 35912 | 0.89% | 7.11 | 7.29 | 7.23 | 7.31 |
| 97 | 603023 | 威帝股份 | 3.98 | -0.11 | -2.69% | 10 | 37735 | 1520 | 0.68% | 3.97 | 4.10 | 4.10 | 4.09 |
| 98 | 301132 | 满坤科技 | 37.58 | -1.06 | -2.74% | 1 | 31884 | 12128 | 3.37% | 37.02 | 39.20 | 38.00 | 38.64 |
| 99 | 002925 | 盈趣科技 | 21.24 | -0.61 | -2.79% | 90 | 68278 | 14773 | 0.93% | 21.23 | 22.00 | 21.61 | 21.85 |
| 100 | 000925 | 众合科技 | 8.26 | -0.24 | -2.82% | 52 | 243879 | 20422 | 3.62% | 8.20 | 8.50 | 8.43 | 8.50 |
| 101 | 601777 | 千里科技 | 9.27 | -0.27 | -2.83% | 11 | 138540 | 13000 | 0.31% | 9.26 | 9.54 | 9.50 | 9.54 |
| 102 | 002284 | 亚太股份 | 10.66 | -0.31 | -2.83% | 1 | 48081 | 5184 | 0.66% | 10.65 | 10.92 | 10.87 | 10.97 |
| 103 | 002151 | 北斗星通 | 32.93 | -0.97 | -2.86% | 37 | 57869 | 19469 | 1.31% | 32.91 | 34.39 | 33.51 | 33.90 |
| 104 | 002829 | 星网宇达 | 21.01 | -0.62 | -2.87% | 26 | 31280 | 6658 | 2.14% | 20.97 | 21.66 | 21.50 | 21.63 |
| 105 | 300342 | 天银机电 | 48.95 | -1.46 | -2.90% | 40 | 126773 | 63721 | 3.03% | 48.89 | 51.50 | 49.91 | 50.41 |
| 106 | 603458 | 勘设股份 | 12.82 | -0.39 | -2.95% | 1 | 57317 | 7457 | 1.87% | 12.81 | 13.25 | 13.25 | 13.21 |
| 107 | 300496 | 中科创达 | 64.06 | -1.95 | -2.95% | 51 | 90005 | 58237 | 2.44% | 63.69 | 65.82 | 64.94 | 66.01 |
| 108 | 300851 | 交大思诺 | 24.58 | -0.76 | -3.00% | 1 | 9319 | 2323 | 1.89% | 24.58 | 25.37 | 25.10 | 25.34 |
| 109 | 603786 | 科博达 | 45.53 | -1.41 | -3.00% | 2 | 10103 | 4653 | 0.25% | 45.51 | 46.71 | 46.50 | 46.94 |
| 110 | 002230 | 科大讯飞 | 43.16 | -1.35 | -3.03% | 123 | 206875 | 90499 | 0.94% | 43.13 | 44.40 | 44.30 | 44.51 |
| 111 | 300939 | 秋田微 | 55.22 | -1.73 | -3.04% | 17 | 26977 | 15040 | 2.25% | 55.00 | 57.00 | 56.33 | 56.95 |
| 112 | 002813 | 路畅科技 | 20.91 | -0.67 | -3.10% | 1 | 5377 | 1140 | 0.45% | 20.89 | 21.58 | 21.43 | 21.58 |
| 113 | 600262 | 北方股份 | 20.84 | -0.67 | -3.11% | 6 | 15763 | 3324 | 0.93% | 20.83 | 21.41 | 21.32 | 21.51 |
| 114 | 301533 | 威马农机 | 25.50 | -0.83 | -3.15% | 8 | 3872 | 1005 | 1.36% | 25.50 | 26.51 | 26.21 | 26.33 |
| 115 | 300960 | 通业科技 | 16.82 | -0.56 | -3.22% | 6 | 6956 | 1188 | 0.53% | 16.80 | 17.40 | 17.40 | 17.38 |
| 116 | 300322 | 硕贝德 | 28.78 | -0.97 | -3.26% | 209 | 175745 | 51755 | 3.99% | 28.67 | 30.25 | 29.40 | 29.75 |
| 117 | 300771 | 智莱科技 | 11.20 | -0.38 | -3.28% | 141 | 19247 | 2188 | 1.08% | 11.12 | 11.60 | 11.50 | 11.58 |
| 118 | 601799 | 星宇股份 | 121.16 | -4.14 | -3.30% | 11 | 13833 | 17025 | 0.48% | 121.05 | 126.77 | 124.56 | 125.30 |
| 119 | 688502 | 茂莱光学 | 437.66 | -15.04 | -3.32% | 2 | 5865 | 26148 | 1.11% | 437.00 | 455.50 | 443.01 | 452.70 |
| 120 | 603728 | 鸣志电器 | 63.90 | -2.22 | -3.36% | 17 | 57906 | 37467 | 1.38% | 63.88 | 66.08 | 65.16 | 66.12 |
| 121 | 002355 | 兴民智通 | 4.88 | -0.17 | -3.37% | 116 | 62594 | 3095 | 1.01% | 4.87 | 5.04 | 5.04 | 5.05 |
| 122 | 301221 | 光庭信息 | 30.40 | -1.07 | -3.40% | 1 | 7649 | 2364 | 0.87% | 30.30 | 31.63 | 31.55 | 31.47 |
| 123 | 300698 | 万马科技 | 32.23 | -1.18 | -3.53% | 3 | 11788 | 3861 | 0.99% | 32.19 | 33.37 | 33.00 | 33.41 |
| 124 | 002590 | 万安科技 | 11.36 | -0.42 | -3.57% | 10 | 59969 | 6887 | 1.21% | 11.35 | 11.72 | 11.53 | 11.78 |
| 125 | 688592 | 司南导航 | 37.49 | -1.39 | -3.58% | 2 | 3315 | 1259 | 0.86% | 37.25 | 39.09 | 38.53 | 38.88 |
| 126 | 300681 | 英搏尔 | 31.33 | -1.17 | -3.60% | 12 | 53375 | 17002 | 2.31% | 31.33 | 32.50 | 32.01 | 32.50 |
| 127 | 002222 | 福晶科技 | 87.63 | -3.29 | -3.62% | 17 | 107853 | 95504 | 2.30% | 87.00 | 90.06 | 89.35 | 90.92 |
| 128 | 603390 | 通达电气 | 11.41 | -0.43 | -3.63% | 17 | 31468 | 3649 | 0.90% | 11.40 | 11.82 | 11.74 | 11.84 |
| 129 | 301328 | 维峰电子 | 51.95 | -1.97 | -3.65% | 12 | 7882 | 4138 | 0.68% | 51.93 | 53.21 | 52.84 | 53.92 |
| 130 | 002677 | 浙江美大 | 6.59 | -0.25 | -3.65% | 1 | 42718 | 2853 | 0.77% | 6.55 | 6.86 | 6.75 | 6.84 |
| 131 | 002806 | 华锋股份 | 18.60 | -0.71 | -3.68% | 16 | 139387 | 26477 | 8.01% | 18.40 | 19.60 | 18.81 | 19.31 |
| 132 | 002214 | *ST大立 | 13.76 | -0.53 | -3.71% | 9 | 23579 | 3292 | 0.49% | 13.76 | 14.29 | 14.29 | 14.29 |
| 133 | 301398 | 星源卓镁 | 36.20 | -1.40 | -3.72% | 2 | 6526 | 2422 | 1.75% | 36.20 | 37.85 | 37.24 | 37.60 |
| 134 | 002448 | 中原内配 | 12.14 | -0.47 | -3.73% | 42 | 58420 | 7218 | 1.01% | 12.13 | 12.63 | 12.50 | 12.61 |
| 135 | 300590 | 移为通信 | 14.53 | -0.57 | -3.77% | 41 | 85719 | 12677 | 2.40% | 14.52 | 15.11 | 14.70 | 15.10 |
| 136 | 002920 | 德赛西威 | 90.14 | -3.55 | -3.79% | 14 | 51297 | 46737 | 0.86% | 90.09 | 92.88 | 92.88 | 93.69 |
| 137 | 000967 | 盈峰环境 | 9.82 | -0.39 | -3.82% | 645 | 366758 | 36923 | 1.09% | 9.82 | 10.30 | 10.04 | 10.21 |
| 138 | 601689 | 拓普集团 | 65.13 | -2.62 | -3.87% | 143 | 214032 | 140747 | 1.23% | 64.90 | 67.38 | 66.48 | 67.75 |
| 139 | 301016 | 雷尔伟 | 14.35 | -0.60 | -4.01% | 20 | 13552 | 1978 | 0.46% | 14.35 | 14.97 | 14.88 | 14.95 |
| 140 | 002906 | 华阳集团 | 26.24 | -1.10 | -4.02% | 2 | 47205 | 12516 | 0.90% | 26.21 | 27.10 | 27.06 | 27.34 |
| 141 | 603118 | 共进股份 | 12.10 | -0.51 | -4.04% | 78 | 154998 | 18957 | 1.97% | 12.05 | 12.44 | 12.42 | 12.61 |
| 142 | 002418 | 康盛股份 | 4.27 | -0.18 | -4.04% | 165 | 258844 | 11258 | 2.28% | 4.26 | 4.44 | 4.40 | 4.45 |
| 143 | 603007 | 顺景科技 | 5.36 | -0.23 | -4.11% | 1123 | 183284 | 9972 | 2.64% | 5.36 | 5.55 | 5.50 | 5.59 |
| 144 | 300100 | 双林股份 | 30.31 | -1.30 | -4.11% | 22 | 61564 | 18901 | 1.12% | 30.30 | 31.40 | 31.12 | 31.61 |
| 145 | 002055 | ST得润 | 6.02 | -0.26 | -4.14% | 200 | 153598 | 9351 | 2.59% | 6.01 | 6.22 | 6.18 | 6.28 |
| 146 | 688022 | ST瀚川 | 8.30 | -0.36 | -4.16% | 11 | 17090 | 1440 | 0.97% | 8.27 | 8.65 | 8.65 | 8.66 |
| 147 | 688367 | 工大高科 | 34.71 | -1.51 | -4.17% | 2 | 8496 | 3007 | 0.97% | 34.59 | 36.35 | 36.18 | 36.22 |
| 148 | 688326 | 经纬恒润-W | 74.00 | -3.33 | -4.31% | 11 | 9002 | 6780 | 0.81% | 74.00 | 77.00 | 77.00 | 77.33 |
| 149 | 301218 | 华是科技 | 39.64 | -1.79 | -4.32% | 6 | 24853 | 10026 | 3.55% | 39.59 | 41.33 | 40.41 | 41.43 |
| 150 | 301312 | 智立方 | 83.63 | -3.79 | -4.34% | 2 | 21664 | 18277 | 2.56% | 83.40 | 86.22 | 85.91 | 87.42 |
| 151 | 000680 | 山推股份 | 10.77 | -0.49 | -4.35% | 20 | 139152 | 15166 | 1.06% | 10.70 | 11.20 | 11.17 | 11.26 |
| 152 | 600841 | 动力新科 | 6.80 | -0.31 | -4.36% | 105 | 70321 | 4838 | 0.67% | 6.80 | 7.08 | 7.08 | 7.11 |
| 153 | 300520 | 科大国创 | 29.15 | -1.34 | -4.39% | 59 | 60649 | 17950 | 2.15% | 29.08 | 30.29 | 30.04 | 30.49 |
| 154 | 601127 | 赛力斯 | 68.54 | -3.17 | -4.42% | 34 | 170101 | 117726 | 1.09% | 68.45 | 70.79 | 70.76 | 71.71 |
| 155 | 600166 | 福田汽车 | 2.94 | -0.14 | -4.55% | 447 | 942620 | 27986 | 1.19% | 2.91 | 3.06 | 3.05 | 3.08 |
| 156 | 300638 | 广和通 | 20.58 | -1.00 | -4.63% | 37 | 77915 | 16272 | 1.47% | 20.52 | 21.47 | 21.30 | 21.58 |
| 157 | 605555 | 德昌股份 | 15.48 | -0.76 | -4.68% | 12 | 39124 | 6174 | 0.81% | 15.48 | 16.17 | 16.08 | 16.24 |
| 158 | 603596 | 伯特利 | 26.65 | -1.31 | -4.69% | 44 | 122709 | 32999 | 1.37% | 26.61 | 27.55 | 27.55 | 27.96 |
| 159 | 301307 | 美利信 | 58.42 | -2.92 | -4.76% | 46 | 36942 | 22236 | 3.40% | 58.34 | 61.50 | 60.85 | 61.34 |
| 160 | 300560 | 中富通 | 16.81 | -0.84 | -4.76% | 2 | 54712 | 9403 | 2.93% | 16.80 | 17.64 | 17.41 | 17.65 |
| 161 | 688788 | XR科思科 | 34.40 | -1.72 | -4.76% | 8 | 21534 | 7624 | 0.98% | 34.28 | 36.20 | 35.57 | 36.12 |
| 162 | 688187 | 时代电气 | 55.12 | -2.78 | -4.80% | 25 | 63531 | 35464 | 0.73% | 55.08 | 56.78 | 56.00 | 57.90 |
| 163 | 300407 | 凯发电气 | 11.16 | -0.57 | -4.86% | 251 | 26255 | 2988 | 1.01% | 11.12 | 11.67 | 11.65 | 11.73 |
| 164 | 605111 | 新洁能 | 58.97 | -3.02 | -4.87% | 66 | 119326 | 71262 | 2.87% | 58.58 | 61.82 | 60.89 | 61.99 |
| 165 | 600678 | ST金顶 | 5.88 | -0.31 | -5.01% | 46 | 110496 | 6612 | 3.17% | 5.88 | 6.15 | 6.07 | 6.19 |
| 166 | 300053 | 航宇微 | 16.08 | -0.85 | -5.02% | 162 | 141687 | 23424 | 2.18% | 16.05 | 17.05 | 16.60 | 16.93 |
| 167 | 300456 | 赛微电子 | 40.12 | -2.13 | -5.04% | 62 | 148773 | 60843 | 2.49% | 40.11 | 41.74 | 41.21 | 42.25 |
| 168 | 300790 | 宇瞳光学 | 20.91 | -1.15 | -5.21% | 7 | 105491 | 22357 | 2.30% | 20.84 | 21.88 | 21.50 | 22.06 |
| 169 | 002766 | 索菱股份 | 4.15 | -0.23 | -5.25% | 43 | 150048 | 6345 | 1.75% | 4.15 | 4.34 | 4.33 | 4.38 |
| 170 | 300136 | 信维通信 | 97.58 | -5.42 | -5.26% | 49 | 345575 | 345874 | 4.20% | 97.50 | 103.90 | 100.86 | 103.00 |
| 171 | 002703 | 浙江世宝 | 15.58 | -0.88 | -5.35% | 68 | 182980 | 29009 | 3.12% | 15.57 | 16.39 | 16.21 | 16.46 |
| 172 | 002456 | 欧菲光 | 9.01 | -0.53 | -5.56% | 488 | 949318 | 86918 | 2.86% | 8.94 | 9.42 | 9.41 | 9.54 |
| 173 | 688208 | 道通科技 | 27.95 | -1.65 | -5.57% | 8 | 72094 | 20675 | 1.08% | 27.95 | 29.49 | 29.27 | 29.60 |
| 174 | 688071 | 华依科技 | 32.18 | -1.93 | -5.66% | 2 | 13763 | 4534 | 1.62% | 32.00 | 34.04 | 34.04 | 34.11 |
| 175 | 300936 | 中英科技 | 100.49 | -6.07 | -5.70% | 1 | 16866 | 17113 | 3.56% | 99.61 | 104.48 | 102.83 | 106.56 |
| 176 | 603920 | 世运电路 | 56.33 | -3.47 | -5.80% | 37 | 142366 | 81905 | 1.98% | 56.25 | 58.97 | 58.90 | 59.80 |
| 177 | 002036 | 联创电子 | 8.38 | -0.52 | -5.84% | 288 | 368477 | 31499 | 3.49% | 8.37 | 8.78 | 8.75 | 8.90 |
| 178 | 000951 | 中国重汽 | 21.98 | -1.38 | -5.91% | 71 | 65880 | 14764 | 0.56% | 21.95 | 23.32 | 23.26 | 23.36 |
| 179 | 600699 | 均胜电子 | 24.15 | -1.66 | -6.43% | 309 | 242517 | 59940 | 1.79% | 24.15 | 25.48 | 25.40 | 25.81 |
| 180 | 000030 | 富奥股份 | 4.47 | -0.31 | -6.49% | 163 | 266711 | 12114 | 1.60% | 4.46 | 4.68 | 4.68 | 4.78 |
| 181 | 000700 | 模塑科技 | 15.12 | -1.05 | -6.49% | 122 | 403958 | 62426 | 4.40% | 15.09 | 15.87 | 15.85 | 16.17 |
| 182 | 002792 | 通宇通讯 | 37.09 | -2.65 | -6.67% | 71 | 146520 | 55947 | 4.34% | 37.03 | 39.63 | 39.21 | 39.74 |
| 183 | 002463 | 沪电股份 | 131.22 | -9.87 | -7.00% | 617 | 540848 | 725641 | 2.81% | 131.06 | 136.99 | 136.00 | 141.09 |
| 184 | 688167 | XR炬光科 | 283.01 | -21.46 | -7.05% | 5 | 32937 | 94266 | 2.53% | 281.01 | 297.97 | 292.90 | 304.47 |
| 185 | 688003 | 天准科技 | 94.06 | -7.24 | -7.15% | 6 | 50449 | 48199 | 2.60% | 93.51 | 98.98 | 96.20 | 101.30 |
| 186 | 300620 | 光库科技 | 286.04 | -22.61 | -7.33% | 21 | 86577 | 250138 | 3.50% | 285.00 | 293.77 | 293.01 | 308.65 |
| 187 | 920096 | 嘉晨智能 | 61.36 | -5.64 | -8.42% | 15 | 17919 | 11329 | 11.06% | 61.00 | 66.51 | 66.51 | 67.00 |
| 188 | 603319 | 美湖股份 | 34.13 | -3.17 | -8.50% | 61 | 289569 | 98649 | 8.54% | 33.57 | 35.00 | 35.00 | 37.30 |
| 189 | 688207 | 格灵深瞳 | 19.01 | -1.92 | -9.17% | 45 | 360419 | 70430 | 13.92% | 18.80 | 20.50 | 19.78 | 20.93 |
| 190 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |