| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301696 | 三瑞智能 | 101.88 | +12.61 | 14.13% | 10 | 53005 | 52414 | 17.62% | 93.99 | 105.12 | 93.99 | 89.27 |
| 2 | 300853 | 申昊科技 | 22.02 | +2.69 | 13.92% | 2 | 96007 | 20940 | 9.77% | 19.99 | 22.43 | 20.00 | 19.33 |
| 3 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 4 | 300489 | 光智科技 | 140.50 | +14.89 | 11.85% | 1 | 136982 | 200327 | 9.88% | 138.30 | 150.73 | 150.73 | 125.61 |
| 5 | 300969 | 恒帅股份 | 71.03 | +6.69 | 10.40% | 1 | 40771 | 29111 | 5.21% | 67.21 | 73.66 | 67.55 | 64.34 |
| 6 | 688788 | 科思科技 | 28.88 | +2.70 | 10.31% | 196 | 70887 | 20539 | 3.24% | 26.88 | 31.21 | 26.95 | 26.18 |
| 7 | 603261 | 立航科技 | 45.39 | +4.13 | 10.01% | 1 | 21978 | 9855 | 2.84% | 43.00 | 45.39 | 43.00 | 41.26 |
| 8 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 9 | 001223 | 欧克科技 | 32.88 | +2.99 | 10.00% | 3 | 16150 | 5187 | 2.31% | 30.45 | 32.88 | 30.45 | 29.89 |
| 10 | 603738 | 泰晶科技 | 29.92 | +2.72 | 10.00% | 4 | 298176 | 88923 | 7.73% | 29.39 | 29.92 | 29.91 | 27.20 |
| 11 | 920857 | 泓禧科技 | 18.94 | +1.64 | 9.48% | 1343 | 35201 | 6532 | 4.76% | 17.28 | 19.60 | 17.50 | 17.30 |
| 12 | 301067 | 显盈科技 | 23.84 | +2.02 | 9.26% | 339 | 45427 | 10680 | 7.12% | 22.53 | 24.35 | 22.78 | 21.82 |
| 13 | 301596 | 瑞迪智驱 | 41.52 | +3.34 | 8.75% | 3 | 26469 | 10932 | 6.04% | 39.64 | 42.48 | 39.97 | 38.18 |
| 14 | 603666 | 亿嘉和 | 22.15 | +1.66 | 8.10% | 1 | 76086 | 16588 | 3.70% | 20.85 | 22.25 | 20.85 | 20.49 |
| 15 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 16 | 300656 | 民德电子 | 24.19 | +1.80 | 8.04% | 5 | 81649 | 19813 | 6.14% | 23.50 | 24.79 | 23.60 | 22.39 |
| 17 | 688210 | 统联精密 | 25.63 | +1.85 | 7.78% | 379 | 51807 | 13463 | 3.18% | 24.26 | 26.68 | 24.31 | 23.78 |
| 18 | 688307 | 中润光学 | 38.50 | +2.70 | 7.54% | 2 | 63040 | 25112 | 5.07% | 38.36 | 41.33 | 39.00 | 35.80 |
| 19 | 002067 | 景兴纸业 | 4.45 | +0.29 | 6.97% | 10 | 1336158 | 58958 | 9.99% | 4.28 | 4.53 | 4.32 | 4.16 |
| 20 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 21 | 688582 | 芯动联科 | 37.71 | +2.41 | 6.83% | 6 | 88477 | 33895 | 2.20% | 36.70 | 39.45 | 36.71 | 35.30 |
| 22 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 23 | 600143 | 金发科技 | 15.46 | +0.96 | 6.62% | 1 | 949869 | 145811 | 3.61% | 15.01 | 15.58 | 15.30 | 14.50 |
| 24 | 300790 | 宇瞳光学 | 16.61 | +1.02 | 6.54% | 2 | 330911 | 55284 | 7.20% | 16.25 | 17.25 | 16.30 | 15.59 |
| 25 | 688655 | 迅捷兴 | 30.35 | +1.85 | 6.49% | 8 | 78888 | 24956 | 5.91% | 30.13 | 32.80 | 32.00 | 28.50 |
| 26 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 27 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 28 | 688601 | 力芯微 | 35.29 | +2.07 | 6.23% | 410 | 62422 | 22336 | 4.67% | 34.60 | 36.76 | 35.00 | 33.22 |
| 29 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 30 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 31 | 688272 | 富吉瑞 | 25.16 | +1.37 | 5.76% | 103 | 17861 | 4585 | 2.35% | 24.63 | 26.49 | 25.61 | 23.79 |
| 32 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 33 | 300539 | 横河精密 | 17.39 | +0.93 | 5.65% | 30 | 85661 | 14861 | 3.93% | 16.50 | 17.68 | 16.97 | 16.46 |
| 34 | 300991 | 创益通 | 24.28 | +1.27 | 5.52% | 1 | 32150 | 7887 | 3.49% | 23.50 | 24.99 | 24.10 | 23.01 |
| 35 | 300221 | 银禧科技 | 10.95 | +0.57 | 5.49% | 3 | 306129 | 34159 | 6.63% | 10.89 | 11.40 | 10.93 | 10.38 |
| 36 | 300843 | 胜蓝股份 | 102.31 | +5.30 | 5.46% | 2 | 102183 | 109889 | 6.37% | 102.04 | 112.58 | 110.50 | 97.01 |
| 37 | 301041 | 金百泽 | 21.05 | +1.09 | 5.46% | 234 | 54548 | 11561 | 6.91% | 20.80 | 21.50 | 21.10 | 19.96 |
| 38 | 300342 | 天银机电 | 30.81 | +1.57 | 5.37% | 12 | 186356 | 58193 | 4.45% | 30.12 | 31.91 | 30.12 | 29.24 |
| 39 | 301379 | 天山电子 | 19.15 | +0.97 | 5.34% | 6 | 297931 | 59951 | 13.62% | 19.10 | 21.15 | 19.87 | 18.18 |
| 40 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 41 | 688084 | 晶品特装 | 39.80 | +2.01 | 5.32% | 2 | 20181 | 8022 | 2.67% | 38.17 | 40.65 | 38.17 | 37.79 |
| 42 | 688371 | 菲沃泰 | 21.95 | +1.08 | 5.17% | 9 | 120602 | 27817 | 3.59% | 21.87 | 24.14 | 22.54 | 20.87 |
| 43 | 002553 | 南方精工 | 15.76 | +0.76 | 5.07% | 20 | 138127 | 21569 | 5.39% | 15.11 | 15.98 | 15.11 | 15.00 |
| 44 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 45 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 46 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 47 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 48 | 300403 | 汉宇集团 | 9.21 | +0.42 | 4.78% | 31 | 153964 | 14106 | 3.61% | 8.98 | 9.31 | 9.00 | 8.79 |
| 49 | 300283 | 温州宏丰 | 12.92 | +0.58 | 4.70% | 4 | 449962 | 59899 | 12.25% | 12.90 | 13.70 | 13.32 | 12.34 |
| 50 | 002829 | 星网宇达 | 19.42 | +0.87 | 4.69% | 1 | 160438 | 31229 | 10.98% | 18.93 | 19.77 | 19.06 | 18.55 |
| 51 | 300968 | 格林精密 | 9.82 | +0.44 | 4.69% | 14 | 210433 | 20901 | 5.09% | 9.65 | 10.13 | 9.80 | 9.38 |
| 52 | 300762 | 上海瀚讯 | 29.06 | +1.28 | 4.61% | 2 | 261941 | 77184 | 4.17% | 28.80 | 30.17 | 29.08 | 27.78 |
| 53 | 600094 | 大名城 | 4.15 | +0.18 | 4.53% | 1 | 333824 | 13779 | 1.57% | 3.91 | 4.22 | 3.91 | 3.97 |
| 54 | 000066 | 中国长城 | 13.74 | +0.59 | 4.49% | 1 | 1392732 | 191813 | 4.32% | 13.60 | 13.95 | 13.71 | 13.15 |
| 55 | 002388 | 新亚制程 | 4.65 | +0.20 | 4.49% | 1 | 981130 | 45809 | 19.38% | 4.50 | 4.76 | 4.50 | 4.45 |
| 56 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 57 | 002912 | 中新赛克 | 19.00 | +0.80 | 4.40% | 7 | 32625 | 6157 | 2.01% | 18.30 | 19.06 | 18.30 | 18.20 |
| 58 | 300900 | 广联航空 | 21.08 | +0.88 | 4.36% | 1 | 196144 | 41918 | 7.64% | 20.80 | 21.85 | 20.93 | 20.20 |
| 59 | 688523 | 航天环宇 | 39.00 | +1.59 | 4.25% | 3 | 52579 | 20794 | 1.29% | 38.51 | 40.39 | 38.53 | 37.41 |
| 60 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 61 | 688022 | ST瀚川 | 7.90 | +0.32 | 4.22% | 290 | 13172 | 1028 | 0.75% | 7.67 | 7.91 | 7.68 | 7.58 |
| 62 | 002361 | 神剑股份 | 9.17 | +0.37 | 4.20% | 8 | 661935 | 61139 | 8.18% | 8.94 | 9.35 | 8.99 | 8.80 |
| 63 | 688539 | 高华科技 | 23.48 | +0.94 | 4.17% | 474 | 26473 | 6254 | 1.42% | 23.06 | 24.08 | 23.13 | 22.54 |
| 64 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 65 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 66 | 688153 | 唯捷创芯 | 24.28 | +0.95 | 4.07% | 2 | 69790 | 17104 | 1.67% | 24.18 | 24.96 | 24.21 | 23.33 |
| 67 | 300629 | 新劲刚 | 16.94 | +0.66 | 4.05% | 4 | 69443 | 11732 | 3.20% | 16.56 | 17.08 | 16.56 | 16.28 |
| 68 | 300902 | 国安达 | 14.67 | +0.56 | 3.97% | 1159 | 39302 | 5738 | 3.15% | 14.22 | 14.98 | 14.49 | 14.11 |
| 69 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 70 | 300815 | 玉禾田 | 15.27 | +0.58 | 3.95% | 1 | 98580 | 14888 | 2.53% | 14.75 | 15.38 | 14.80 | 14.69 |
| 71 | 600879 | 航天电子 | 14.58 | +0.55 | 3.92% | 1 | 955863 | 139960 | 2.90% | 14.33 | 14.78 | 14.33 | 14.03 |
| 72 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 73 | 688070 | 纵横股份 | 32.42 | +1.22 | 3.91% | 7 | 15877 | 5150 | 1.80% | 31.77 | 32.96 | 31.95 | 31.20 |
| 74 | 003009 | 中天火箭 | 46.05 | +1.72 | 3.88% | 11 | 43440 | 19957 | 2.64% | 45.13 | 46.45 | 45.13 | 44.33 |
| 75 | 002148 | 北纬科技 | 6.24 | +0.23 | 3.83% | 20 | 218197 | 13620 | 4.84% | 6.09 | 6.31 | 6.09 | 6.01 |
| 76 | 300095 | 华伍股份 | 8.16 | +0.30 | 3.82% | 7 | 73654 | 5982 | 2.32% | 7.98 | 8.26 | 7.98 | 7.86 |
| 77 | 300613 | 富瀚微 | 56.23 | +2.03 | 3.75% | 2 | 124425 | 71358 | 5.66% | 56.17 | 58.34 | 57.60 | 54.20 |
| 78 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 79 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 80 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 81 | 301567 | 贝隆精密 | 31.65 | +1.12 | 3.67% | 36 | 11922 | 3790 | 5.61% | 30.80 | 32.25 | 30.80 | 30.53 |
| 82 | 300213 | 佳讯飞鸿 | 6.13 | +0.21 | 3.55% | 5 | 153939 | 9395 | 2.79% | 5.95 | 6.18 | 5.95 | 5.92 |
| 83 | 603879 | 永悦科技 | 4.99 | +0.17 | 3.53% | 5 | 188473 | 9413 | 5.24% | 4.78 | 5.09 | 4.84 | 4.82 |
| 84 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 85 | 688592 | 司南导航 | 21.82 | +0.72 | 3.41% | 129 | 8831 | 1921 | 1.60% | 21.28 | 21.99 | 21.28 | 21.10 |
| 86 | 300447 | 全信股份 | 13.11 | +0.43 | 3.39% | 3 | 42408 | 5549 | 2.11% | 12.75 | 13.20 | 12.75 | 12.68 |
| 87 | 300397 | 天和防务 | 10.18 | +0.33 | 3.35% | 10 | 203750 | 20769 | 5.04% | 10.00 | 10.37 | 10.02 | 9.85 |
| 88 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 89 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 90 | 300938 | 信测标准 | 24.25 | +0.77 | 3.28% | 1 | 193833 | 48661 | 6.55% | 24.14 | 26.12 | 25.95 | 23.48 |
| 91 | 603308 | 应流股份 | 42.85 | +1.36 | 3.28% | 1 | 243706 | 106772 | 3.59% | 42.85 | 44.68 | 43.98 | 41.49 |
| 92 | 300739 | 明阳电路 | 19.52 | +0.60 | 3.17% | 120 | 136736 | 27874 | 4.51% | 19.52 | 21.60 | 20.24 | 18.92 |
| 93 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 94 | 603602 | 纵横通信 | 10.43 | +0.31 | 3.06% | 117 | 36244 | 3781 | 1.57% | 10.12 | 10.57 | 10.12 | 10.12 |
| 95 | 000547 | 航天发展 | 14.17 | +0.42 | 3.05% | 7 | 697762 | 99256 | 4.39% | 13.96 | 14.35 | 13.97 | 13.75 |
| 96 | 603068 | 博通集成 | 36.84 | +1.09 | 3.05% | 2 | 162169 | 59186 | 10.68% | 35.68 | 37.50 | 36.47 | 35.75 |
| 97 | 300691 | 联合光电 | 12.63 | +0.37 | 3.02% | 477 | 51031 | 6482 | 2.31% | 12.46 | 12.84 | 12.46 | 12.26 |
| 98 | 300044 | *ST赛为 | 5.18 | +0.15 | 2.98% | 50 | 161933 | 8396 | 2.26% | 5.07 | 5.28 | 5.10 | 5.03 |
| 99 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 100 | 600203 | 福日电子 | 9.51 | +0.27 | 2.92% | 10 | 219924 | 20874 | 3.71% | 9.36 | 9.58 | 9.44 | 9.24 |
| 101 | 300581 | 晨曦航空 | 9.91 | +0.28 | 2.91% | 3 | 197473 | 19375 | 3.59% | 9.50 | 9.97 | 9.56 | 9.63 |
| 102 | 600506 | 统一股份 | 14.14 | +0.40 | 2.91% | 18 | 53986 | 7590 | 2.16% | 13.71 | 14.18 | 13.74 | 13.74 |
| 103 | 000576 | 甘化科工 | 6.75 | +0.19 | 2.90% | 10 | 111528 | 7499 | 2.57% | 6.59 | 6.79 | 6.59 | 6.56 |
| 104 | 002297 | 博云新材 | 15.45 | +0.43 | 2.86% | 15 | 419532 | 66541 | 7.32% | 15.42 | 16.20 | 15.67 | 15.02 |
| 105 | 300466 | 赛摩智能 | 7.22 | +0.20 | 2.85% | 1 | 61798 | 4442 | 1.38% | 7.08 | 7.26 | 7.15 | 7.02 |
| 106 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 107 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 108 | 605118 | 力鼎光电 | 28.15 | +0.76 | 2.77% | 200 | 31476 | 8960 | 0.77% | 28.09 | 28.92 | 28.35 | 27.39 |
| 109 | 300563 | 神宇股份 | 22.34 | +0.60 | 2.76% | 805 | 37401 | 8429 | 2.95% | 22.20 | 22.86 | 22.49 | 21.74 |
| 110 | 688345 | 博力威 | 50.15 | +1.34 | 2.75% | 5 | 21210 | 10730 | 2.09% | 47.60 | 52.32 | 49.48 | 48.81 |
| 111 | 688648 | 中邮科技 | 30.22 | +0.80 | 2.72% | 212 | 20021 | 6085 | 2.88% | 29.28 | 30.89 | 29.28 | 29.42 |
| 112 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 113 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 114 | 301320 | 豪江智能 | 12.06 | +0.31 | 2.64% | 70 | 19976 | 2406 | 1.75% | 11.76 | 12.17 | 11.98 | 11.75 |
| 115 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 116 | 300411 | 金盾股份 | 7.14 | +0.18 | 2.59% | 1 | 120414 | 8602 | 3.90% | 7.01 | 7.29 | 7.05 | 6.96 |
| 117 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 118 | 600353 | 旭光电子 | 22.11 | +0.55 | 2.55% | 2 | 574915 | 132404 | 6.94% | 22.06 | 23.72 | 23.00 | 21.56 |
| 119 | 300865 | 大宏立 | 21.38 | +0.52 | 2.49% | 89 | 11210 | 2398 | 1.95% | 21.00 | 21.60 | 21.00 | 20.86 |
| 120 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 121 | 688173 | 希荻微 | 12.12 | +0.29 | 2.45% | 359 | 121680 | 15118 | 2.96% | 12.10 | 12.68 | 12.48 | 11.83 |
| 122 | 002254 | 泰和新材 | 11.40 | +0.27 | 2.43% | 3 | 261178 | 30343 | 3.07% | 11.40 | 11.88 | 11.51 | 11.13 |
| 123 | 600775 | 南京熊猫 | 9.78 | +0.23 | 2.41% | 4 | 435995 | 42494 | 6.49% | 9.40 | 9.88 | 9.40 | 9.55 |
| 124 | 605056 | 咸亨国际 | 13.46 | +0.31 | 2.36% | 1 | 40320 | 5449 | 1.00% | 13.33 | 13.71 | 13.33 | 13.15 |
| 125 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 126 | 688543 | 国科军工 | 37.89 | +0.87 | 2.35% | 3 | 76642 | 28956 | 3.06% | 36.82 | 38.38 | 36.88 | 37.02 |
| 127 | 688536 | 思瑞浦 | 223.00 | +5.11 | 2.35% | 362 | 42500 | 98615 | 3.13% | 223.00 | 239.88 | 235.01 | 217.89 |
| 128 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 129 | 603500 | 祥和实业 | 8.45 | +0.19 | 2.30% | 39 | 64559 | 5478 | 1.94% | 8.34 | 8.56 | 8.43 | 8.26 |
| 130 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 131 | 002933 | 新兴装备 | 25.00 | +0.55 | 2.25% | 3 | 11061 | 2758 | 0.95% | 24.62 | 25.07 | 24.72 | 24.45 |
| 132 | 688270 | ST臻镭 | 58.03 | +1.26 | 2.22% | 2 | 79858 | 47166 | 2.67% | 58.00 | 60.08 | 59.99 | 56.77 |
| 133 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 134 | 000021 | 深科技 | 37.23 | +0.81 | 2.22% | 5 | 1574029 | 607140 | 10.00% | 37.21 | 39.51 | 39.50 | 36.42 |
| 135 | 688775 | 影石创新 | 127.79 | +2.78 | 2.22% | 2 | 42979 | 55546 | 1.66% | 126.95 | 132.91 | 126.95 | 125.01 |
| 136 | 688597 | 煜邦电力 | 6.02 | +0.13 | 2.21% | 216 | 45380 | 2745 | 1.35% | 5.93 | 6.11 | 5.95 | 5.89 |
| 137 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 138 | 300351 | 永贵电器 | 13.55 | +0.29 | 2.19% | 2 | 103836 | 14164 | 3.94% | 13.50 | 13.80 | 13.62 | 13.26 |
| 139 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 140 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 141 | 688297 | 中无人机 | 40.76 | +0.86 | 2.16% | 9 | 111856 | 45534 | 1.66% | 39.86 | 42.78 | 40.29 | 39.90 |
| 142 | 301112 | 信邦智能 | 30.91 | +0.64 | 2.11% | 2 | 32939 | 10210 | 2.99% | 30.01 | 31.49 | 30.63 | 30.27 |
| 143 | 920640 | 富士达 | 26.24 | +0.54 | 2.10% | 497 | 37157 | 9815 | 2.06% | 26.10 | 26.96 | 26.93 | 25.70 |
| 144 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 145 | 688707 | 振华新材 | 10.39 | +0.21 | 2.06% | 657 | 61349 | 6384 | 1.21% | 10.30 | 10.50 | 10.40 | 10.18 |
| 146 | 301586 | 佳力奇 | 30.09 | +0.59 | 2.00% | 88 | 8878 | 2666 | 1.68% | 29.50 | 30.27 | 29.50 | 29.50 |
| 147 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 148 | 600212 | 绿能慧充 | 5.17 | +0.10 | 1.97% | 2 | 104775 | 5392 | 1.97% | 5.07 | 5.20 | 5.07 | 5.07 |
| 149 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 150 | 603297 | 永新光学 | 88.01 | +1.61 | 1.86% | 2 | 17904 | 16071 | 1.62% | 88.00 | 91.28 | 88.97 | 86.40 |
| 151 | 002583 | 海能达 | 8.23 | +0.15 | 1.86% | 20 | 223038 | 18297 | 1.74% | 8.13 | 8.25 | 8.13 | 8.08 |
| 152 | 300793 | 佳禾智能 | 11.02 | +0.20 | 1.85% | 551 | 59883 | 6626 | 1.61% | 10.96 | 11.14 | 10.96 | 10.82 |
| 153 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 154 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 155 | 600523 | 贵航股份 | 11.26 | +0.20 | 1.81% | 1 | 43978 | 4919 | 1.09% | 11.06 | 11.27 | 11.11 | 11.06 |
| 156 | 603977 | 国泰集团 | 11.36 | +0.20 | 1.79% | 10 | 79199 | 8977 | 1.27% | 11.22 | 11.43 | 11.30 | 11.16 |
| 157 | 002611 | 东方精工 | 15.97 | +0.28 | 1.78% | 5 | 396424 | 63384 | 3.95% | 15.77 | 16.20 | 15.95 | 15.69 |
| 158 | 002968 | 新大正 | 8.59 | +0.15 | 1.78% | 430 | 37866 | 3228 | 1.78% | 8.40 | 8.70 | 8.41 | 8.44 |
| 159 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 160 | 600198 | 大唐电信 | 7.01 | +0.12 | 1.74% | 15 | 210110 | 14819 | 1.61% | 6.99 | 7.10 | 7.04 | 6.89 |
| 161 | 002981 | 朝阳科技 | 22.95 | +0.39 | 1.73% | 1 | 19393 | 4445 | 1.59% | 22.60 | 23.10 | 22.60 | 22.56 |
| 162 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 163 | 300686 | 智动力 | 11.31 | +0.19 | 1.71% | 2 | 81952 | 9557 | 4.83% | 11.28 | 11.95 | 11.76 | 11.12 |
| 164 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 165 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 166 | 688552 | 航天南湖 | 25.50 | +0.41 | 1.63% | 320 | 36053 | 9262 | 1.07% | 25.25 | 26.09 | 25.28 | 25.09 |
| 167 | 603300 | 海南华铁 | 5.08 | +0.08 | 1.60% | 20 | 562913 | 28566 | 2.82% | 4.95 | 5.15 | 4.95 | 5.00 |
| 168 | 300516 | 久之洋 | 27.55 | +0.43 | 1.59% | 1 | 64394 | 17981 | 2.56% | 27.40 | 28.45 | 27.74 | 27.12 |
| 169 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 170 | 002526 | 山东矿机 | 2.65 | +0.04 | 1.53% | 62 | 219618 | 5800 | 1.24% | 2.61 | 2.66 | 2.63 | 2.61 |
| 171 | 301050 | 雷电微力 | 30.13 | +0.45 | 1.52% | 3 | 39855 | 12112 | 1.89% | 30.13 | 30.65 | 30.30 | 29.68 |
| 172 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 173 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 174 | 300690 | 双一科技 | 21.22 | +0.31 | 1.48% | 8 | 26038 | 5529 | 2.35% | 20.82 | 21.41 | 20.82 | 20.91 |
| 175 | 300230 | 永利股份 | 4.21 | +0.06 | 1.45% | 11 | 100684 | 4218 | 1.60% | 4.15 | 4.21 | 4.20 | 4.15 |
| 176 | 300775 | 三角防务 | 21.25 | +0.30 | 1.43% | 212 | 169511 | 36009 | 3.19% | 20.80 | 21.57 | 20.80 | 20.95 |
| 177 | 300424 | 航新科技 | 13.66 | +0.18 | 1.34% | 30 | 82155 | 11273 | 3.20% | 13.58 | 13.86 | 13.74 | 13.48 |
| 178 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 179 | 300327 | 中颖电子 | 21.25 | +0.27 | 1.29% | 10 | 135118 | 29385 | 3.99% | 21.23 | 22.11 | 21.92 | 20.98 |
| 180 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 181 | 000697 | 炼石航空 | 8.23 | +0.10 | 1.23% | 5 | 61105 | 5038 | 0.94% | 8.09 | 8.32 | 8.10 | 8.13 |
| 182 | 002992 | 宝明科技 | 31.46 | +0.37 | 1.19% | 5 | 15183 | 4838 | 0.97% | 31.45 | 32.45 | 31.45 | 31.09 |
| 183 | 002097 | 山河智能 | 7.25 | +0.08 | 1.12% | 2 | 184826 | 13327 | 1.72% | 7.12 | 7.27 | 7.12 | 7.17 |
| 184 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 185 | 688282 | 理工导航 | 50.83 | +0.51 | 1.01% | 95 | 6863 | 3541 | 0.77% | 50.72 | 52.70 | 51.50 | 50.32 |
| 186 | 301508 | 中机认检 | 23.53 | +0.23 | 0.99% | 111 | 11501 | 2697 | 1.95% | 23.18 | 23.59 | 23.18 | 23.30 |
| 187 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 188 | 002999 | 天禾股份 | 5.57 | +0.05 | 0.91% | 3 | 51420 | 2851 | 1.50% | 5.47 | 5.61 | 5.58 | 5.52 |
| 189 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 190 | 300474 | 景嘉微 | 52.60 | +0.44 | 0.84% | 3 | 108394 | 57901 | 2.67% | 52.55 | 54.31 | 53.65 | 52.16 |
| 191 | 688248 | 南网科技 | 41.90 | +0.35 | 0.84% | 291 | 39720 | 16859 | 0.70% | 41.82 | 43.10 | 42.49 | 41.55 |
| 192 | 002111 | 威海广泰 | 9.55 | +0.07 | 0.74% | 668 | 79060 | 7557 | 1.62% | 9.46 | 9.61 | 9.52 | 9.48 |
| 193 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 194 | 000768 | 中航西飞 | 21.11 | +0.15 | 0.72% | 19 | 249154 | 52288 | 0.90% | 20.78 | 21.15 | 20.88 | 20.96 |
| 195 | 300185 | 通裕重工 | 2.82 | +0.02 | 0.71% | 100 | 711521 | 20154 | 1.85% | 2.80 | 2.85 | 2.80 | 2.80 |
| 196 | 002085 | 万丰奥威 | 10.62 | +0.07 | 0.66% | 3 | 293265 | 31127 | 1.38% | 10.51 | 10.68 | 10.51 | 10.55 |
| 197 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 198 | 002625 | 光启技术 | 30.88 | +0.18 | 0.59% | 5 | 243065 | 75061 | 1.13% | 30.45 | 31.33 | 30.98 | 30.70 |
| 199 | 000099 | 中信海直 | 14.46 | +0.07 | 0.49% | 5 | 89795 | 12962 | 1.16% | 14.31 | 14.52 | 14.36 | 14.39 |
| 200 | 002214 | *ST大立 | 12.95 | +0.06 | 0.47% | 10 | 44547 | 5739 | 0.93% | 12.63 | 13.23 | 13.00 | 12.89 |
| 201 | 600372 | 中航机载 | 11.34 | +0.05 | 0.44% | 5 | 281870 | 31939 | 0.58% | 11.26 | 11.38 | 11.30 | 11.29 |
| 202 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 203 | 603373 | 安邦护卫 | 32.13 | +0.12 | 0.37% | 90 | 13685 | 4433 | 2.15% | 32.00 | 33.11 | 32.50 | 32.01 |
| 204 | 000795 | 英洛华 | 8.42 | +0.03 | 0.36% | 9 | 139414 | 11819 | 1.25% | 8.39 | 8.55 | 8.43 | 8.39 |
| 205 | 002985 | 北摩高科 | 25.57 | +0.09 | 0.35% | 514 | 46001 | 11773 | 1.39% | 25.34 | 25.76 | 25.47 | 25.48 |
| 206 | 600435 | 北方导航 | 10.60 | +0.03 | 0.28% | 15 | 211184 | 22400 | 1.40% | 10.51 | 10.70 | 10.60 | 10.57 |
| 207 | 002984 | 森麒麟 | 14.76 | +0.04 | 0.27% | 4 | 132560 | 19346 | 1.86% | 14.45 | 14.80 | 14.61 | 14.72 |
| 208 | 300965 | 恒宇信通 | 40.45 | +0.07 | 0.17% | 5 | 13729 | 5586 | 2.54% | 40.00 | 41.18 | 40.03 | 40.38 |
| 209 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 210 | 600416 | 湘电股份 | 9.15 | +0.01 | 0.11% | 12 | 172272 | 15832 | 1.17% | 9.08 | 9.29 | 9.16 | 9.14 |
| 211 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 212 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 213 | 688213 | 思特威-W | 92.03 | -0.03 | -0.03% | 574 | 101016 | 95438 | 3.12% | 91.67 | 96.83 | 95.50 | 92.06 |
| 214 | 002389 | 航天彩虹 | 18.67 | -0.01 | -0.05% | 54 | 297826 | 55741 | 3.02% | 18.39 | 19.32 | 18.44 | 18.68 |
| 215 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 216 | 000801 | 四川九洲 | 11.53 | -0.02 | -0.17% | 1 | 141355 | 16434 | 1.39% | 11.49 | 11.72 | 11.60 | 11.55 |
| 217 | 000589 | 贵州轮胎 | 4.37 | -0.01 | -0.23% | 3 | 251961 | 10982 | 1.63% | 4.33 | 4.40 | 4.37 | 4.38 |
| 218 | 603236 | 移远通信 | 45.28 | -0.13 | -0.29% | 7 | 127473 | 58896 | 3.16% | 45.28 | 47.03 | 45.50 | 45.41 |
| 219 | 002352 | 顺丰控股 | 34.99 | -0.13 | -0.37% | 24 | 223122 | 77521 | 0.46% | 34.50 | 35.00 | 34.60 | 35.12 |
| 220 | 302132 | 中航成飞 | 58.52 | -0.22 | -0.37% | 4 | 86943 | 50936 | 1.48% | 57.93 | 59.68 | 58.14 | 58.74 |
| 221 | 002035 | 华帝股份 | 4.85 | -0.02 | -0.41% | 292 | 95104 | 4593 | 1.22% | 4.78 | 4.89 | 4.85 | 4.87 |
| 222 | 300627 | 华测导航 | 28.39 | -0.12 | -0.42% | 7 | 106622 | 30357 | 1.62% | 28.31 | 28.87 | 28.80 | 28.51 |
| 223 | 000970 | 中科三环 | 12.09 | -0.10 | -0.82% | 31 | 726317 | 90160 | 5.97% | 12.08 | 12.84 | 12.66 | 12.19 |
| 224 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 225 | 600893 | 航发动力 | 34.72 | -0.41 | -1.17% | 1 | 361266 | 125690 | 1.36% | 34.45 | 35.30 | 35.11 | 35.13 |
| 226 | 601026 | 道生天合 | 14.98 | -0.18 | -1.19% | 5 | 63381 | 9577 | 5.71% | 14.94 | 15.40 | 15.16 | 15.16 |
| 227 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 228 | 000738 | 航发控制 | 18.12 | -0.24 | -1.31% | 2 | 153383 | 27979 | 1.17% | 18.07 | 18.54 | 18.39 | 18.36 |
| 229 | 603766 | 隆鑫通用 | 14.71 | -0.21 | -1.41% | 5 | 219140 | 32496 | 1.07% | 14.48 | 15.10 | 14.63 | 14.92 |
| 230 | 600760 | 中航沈飞 | 43.44 | -0.67 | -1.52% | 1 | 147566 | 64363 | 0.52% | 43.40 | 43.99 | 43.68 | 44.11 |
| 231 | 002498 | 汉缆股份 | 6.83 | -0.13 | -1.87% | 40 | 1769332 | 121801 | 5.32% | 6.68 | 7.06 | 6.74 | 6.96 |
| 232 | 301357 | 北方长龙 | 95.10 | -3.20 | -3.26% | 1 | 73938 | 69853 | 7.77% | 87.00 | 98.50 | 88.00 | 98.30 |
| 233 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |
| 234 | 688237 | 超卓航科 | 52.30 | -2.65 | -4.82% | 4 | 54260 | 29466 | 6.05% | 51.89 | 56.80 | 56.00 | 54.95 |
| 235 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |
| 236 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |