| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300900 | 广联航空 | 26.42 | +2.04 | 8.37% | 1090 | 245877 | 65766 | 10.88% | 25.00 | 27.88 | 25.10 | 24.38 |
| 2 | 300656 | 民德电子 | 21.31 | +0.95 | 4.67% | 255 | 19147 | 4099 | 1.44% | 21.01 | 22.40 | 21.01 | 20.36 |
| 3 | 300424 | 航新科技 | 17.59 | +0.68 | 4.02% | 88 | 70086 | 12489 | 2.86% | 16.92 | 18.14 | 16.92 | 16.91 |
| 4 | 300516 | 久之洋 | 69.64 | +2.65 | 3.96% | 325 | 53200 | 36661 | 2.96% | 65.66 | 70.50 | 67.02 | 66.99 |
| 5 | 600879 | 航天电子 | 17.95 | +0.67 | 3.88% | 3440 | 1048095 | 186337 | 3.18% | 17.37 | 18.15 | 17.50 | 17.28 |
| 6 | 300322 | 硕贝德 | 23.56 | +0.86 | 3.79% | 738 | 87862 | 20670 | 1.99% | 22.89 | 23.79 | 22.92 | 22.70 |
| 7 | 600353 | 旭光电子 | 16.49 | +0.59 | 3.71% | 1281 | 166250 | 27889 | 2.01% | 16.41 | 17.05 | 16.68 | 15.90 |
| 8 | 688270 | 臻镭科技 | 120.00 | +4.10 | 3.54% | 127 | 61518 | 73418 | 2.87% | 115.93 | 122.66 | 115.93 | 115.90 |
| 9 | 688568 | 中科星图 | 51.54 | +1.74 | 3.49% | 543 | 88405 | 45482 | 1.09% | 50.08 | 52.50 | 50.66 | 49.80 |
| 10 | 300101 | 振芯科技 | 24.15 | +0.72 | 3.07% | 316 | 96475 | 23328 | 1.70% | 23.38 | 24.49 | 23.48 | 23.43 |
| 11 | 603712 | 七一二 | 20.06 | +0.55 | 2.82% | 253 | 51805 | 10398 | 0.67% | 19.54 | 20.28 | 19.55 | 19.51 |
| 12 | 600118 | 中国卫星 | 57.83 | +1.52 | 2.70% | 1342 | 312664 | 180684 | 2.64% | 56.50 | 58.63 | 56.50 | 56.31 |
| 13 | 300447 | 全信股份 | 17.67 | +0.45 | 2.61% | 28 | 45755 | 8098 | 2.27% | 17.08 | 18.00 | 17.08 | 17.22 |
| 14 | 688066 | 航天宏图 | 28.19 | +0.69 | 2.51% | 405 | 33221 | 9411 | 1.27% | 27.55 | 28.76 | 27.68 | 27.50 |
| 15 | 300045 | 华力创通 | 25.80 | +0.56 | 2.22% | 837 | 165155 | 42644 | 3.20% | 25.12 | 26.32 | 25.27 | 25.24 |
| 16 | 002611 | 东方精工 | 17.74 | +0.38 | 2.19% | 252 | 71131 | 12563 | 0.71% | 17.51 | 17.78 | 17.60 | 17.36 |
| 17 | 002560 | 通达股份 | 9.42 | +0.20 | 2.17% | 34 | 66795 | 6371 | 1.47% | 9.26 | 9.81 | 9.26 | 9.22 |
| 18 | 300699 | 光威复材 | 30.98 | +0.64 | 2.11% | 339 | 37429 | 11580 | 0.46% | 30.37 | 31.14 | 30.37 | 30.34 |
| 19 | 300095 | 华伍股份 | 10.89 | +0.21 | 1.97% | 176 | 72434 | 7932 | 2.14% | 10.62 | 11.15 | 10.65 | 10.68 |
| 20 | 002985 | 北摩高科 | 31.21 | +0.56 | 1.83% | 230 | 93891 | 29299 | 5.34% | 30.19 | 31.79 | 30.45 | 30.65 |
| 21 | 300496 | 中科创达 | 65.30 | +1.13 | 1.76% | 381 | 17329 | 11243 | 0.47% | 64.40 | 65.32 | 64.45 | 64.17 |
| 22 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 23 | 688333 | 铂力特 | 98.50 | +1.65 | 1.70% | 153 | 60102 | 59556 | 2.19% | 97.05 | 100.60 | 97.70 | 96.85 |
| 24 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 25 | 600893 | 航发动力 | 38.31 | +0.61 | 1.62% | 269 | 105514 | 40696 | 0.40% | 37.55 | 38.99 | 37.70 | 37.70 |
| 26 | 300213 | 佳讯飞鸿 | 9.29 | +0.14 | 1.53% | 91 | 34126 | 3165 | 0.62% | 9.11 | 9.35 | 9.15 | 9.15 |
| 27 | 300581 | 晨曦航空 | 15.87 | +0.23 | 1.47% | 128 | 32736 | 5203 | 0.60% | 15.58 | 16.08 | 15.62 | 15.64 |
| 28 | 688597 | 煜邦电力 | 8.45 | +0.12 | 1.44% | 2 | 4461 | 378 | 0.13% | 8.30 | 8.52 | 8.41 | 8.33 |
| 29 | 002111 | 威海广泰 | 10.02 | +0.14 | 1.42% | 76 | 13556 | 1358 | 0.28% | 9.83 | 10.06 | 9.83 | 9.88 |
| 30 | 300227 | 光韵达 | 8.79 | +0.12 | 1.38% | 13 | 14159 | 1246 | 0.33% | 8.65 | 8.87 | 8.65 | 8.67 |
| 31 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 32 | 000821 | 京山轻机 | 12.87 | +0.17 | 1.34% | 23 | 37208 | 4808 | 0.62% | 12.72 | 13.07 | 12.72 | 12.70 |
| 33 | 000099 | 中信海直 | 19.78 | +0.26 | 1.33% | 15 | 14485 | 2862 | 0.19% | 19.41 | 19.90 | 19.55 | 19.52 |
| 34 | 001696 | 宗申动力 | 20.69 | +0.27 | 1.32% | 72 | 22418 | 4636 | 0.25% | 20.45 | 20.82 | 20.49 | 20.42 |
| 35 | 688282 | 理工导航 | 56.48 | +0.72 | 1.29% | 2 | 2337 | 1326 | 0.27% | 55.28 | 57.73 | 55.38 | 55.76 |
| 36 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 37 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 38 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 794 | 64176 | 8421 | 0.19% | 12.97 | 13.20 | 12.97 | 12.93 |
| 39 | 300627 | 华测导航 | 33.14 | +0.40 | 1.22% | 534 | 38644 | 12734 | 0.60% | 32.53 | 33.24 | 32.53 | 32.74 |
| 40 | 002297 | 博云新材 | 10.31 | +0.12 | 1.18% | 345 | 109372 | 11331 | 1.91% | 10.12 | 10.48 | 10.12 | 10.19 |
| 41 | 300403 | 汉宇集团 | 13.24 | +0.15 | 1.15% | 22 | 11561 | 1529 | 0.27% | 13.11 | 13.28 | 13.11 | 13.09 |
| 42 | 300690 | 双一科技 | 30.93 | +0.35 | 1.14% | 13 | 5796 | 1797 | 0.52% | 30.73 | 31.18 | 30.77 | 30.58 |
| 43 | 300353 | 东土科技 | 19.63 | +0.22 | 1.13% | 31 | 6413 | 1259 | 0.12% | 19.47 | 19.70 | 19.48 | 19.41 |
| 44 | 688509 | 正元地信 | 4.76 | +0.05 | 1.06% | 2 | 17235 | 821 | 0.45% | 4.70 | 4.79 | 4.71 | 4.71 |
| 45 | 002413 | 雷科防务 | 9.26 | +0.09 | 0.98% | 2626 | 424928 | 39102 | 3.29% | 9.02 | 9.35 | 9.11 | 9.17 |
| 46 | 688248 | 南网科技 | 43.42 | +0.42 | 0.98% | 26 | 3418 | 1488 | 0.15% | 43.01 | 43.78 | 43.19 | 43.00 |
| 47 | 300466 | 赛摩智能 | 9.58 | +0.09 | 0.95% | 20 | 8755 | 840 | 0.20% | 9.48 | 9.64 | 9.48 | 9.49 |
| 48 | 605056 | 咸亨国际 | 18.33 | +0.17 | 0.94% | 11 | 4291 | 792 | 0.11% | 18.16 | 18.77 | 18.16 | 18.16 |
| 49 | 688070 | 纵横股份 | 51.53 | +0.48 | 0.94% | 2 | 3166 | 1642 | 0.36% | 50.68 | 52.50 | 51.68 | 51.05 |
| 50 | 002097 | 山河智能 | 11.92 | +0.11 | 0.93% | 19 | 19438 | 2312 | 0.18% | 11.81 | 11.95 | 11.81 | 11.81 |
| 51 | 002526 | 山东矿机 | 3.47 | +0.03 | 0.87% | 331 | 28043 | 972 | 0.16% | 3.43 | 3.48 | 3.43 | 3.44 |
| 52 | 300414 | 中光防雷 | 12.99 | +0.11 | 0.85% | 226 | 42963 | 5570 | 1.37% | 12.77 | 13.05 | 12.77 | 12.88 |
| 53 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 54 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 55 | 600760 | 中航沈飞 | 54.95 | +0.43 | 0.79% | 484 | 16450 | 9020 | 0.06% | 54.50 | 55.10 | 54.58 | 54.52 |
| 56 | 688297 | 中无人机 | 46.20 | +0.35 | 0.76% | 65 | 6422 | 2977 | 0.10% | 45.70 | 46.66 | 45.70 | 45.85 |
| 57 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 58 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 59 | 002829 | 星网宇达 | 28.41 | +0.20 | 0.71% | 138 | 44078 | 12593 | 3.02% | 27.68 | 29.00 | 27.68 | 28.21 |
| 60 | 300188 | 国投智能 | 14.10 | +0.10 | 0.71% | 1 | 9207 | 1297 | 0.11% | 14.00 | 14.13 | 14.00 | 14.00 |
| 61 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 62 | 002984 | 森麒麟 | 22.64 | +0.15 | 0.67% | 2 | 11910 | 2691 | 0.17% | 22.33 | 22.69 | 22.33 | 22.49 |
| 63 | 002992 | 宝明科技 | 49.37 | +0.32 | 0.65% | 12 | 1351 | 669 | 0.09% | 49.00 | 50.16 | 49.00 | 49.05 |
| 64 | 600596 | 新安股份 | 10.93 | +0.07 | 0.64% | 71 | 13062 | 1427 | 0.10% | 10.86 | 10.98 | 10.88 | 10.86 |
| 65 | 300221 | 银禧科技 | 9.47 | +0.06 | 0.64% | 81 | 35203 | 3329 | 0.77% | 9.40 | 9.52 | 9.42 | 9.41 |
| 66 | 002254 | 泰和新材 | 9.70 | +0.06 | 0.62% | 2 | 9406 | 907 | 0.11% | 9.60 | 9.71 | 9.65 | 9.64 |
| 67 | 300159 | *ST新研 | 3.23 | +0.02 | 0.62% | 252 | 90730 | 2945 | 0.62% | 3.21 | 3.29 | 3.29 | 3.21 |
| 68 | 603660 | 苏州科达 | 9.98 | +0.06 | 0.60% | 15 | 8380 | 835 | 0.15% | 9.92 | 10.01 | 9.92 | 9.92 |
| 69 | 300722 | 新余国科 | 32.42 | +0.18 | 0.56% | 14 | 7293 | 2372 | 0.26% | 31.90 | 32.86 | 32.00 | 32.24 |
| 70 | 300691 | 联合光电 | 16.95 | +0.09 | 0.53% | 15 | 3259 | 551 | 0.15% | 16.85 | 16.98 | 16.88 | 16.86 |
| 71 | 605118 | 力鼎光电 | 29.01 | +0.15 | 0.52% | 8 | 1372 | 396 | 0.03% | 28.49 | 29.08 | 28.49 | 28.86 |
| 72 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 73 | 300324 | 旋极信息 | 5.86 | +0.03 | 0.51% | 221 | 64612 | 3793 | 0.38% | 5.82 | 5.91 | 5.83 | 5.83 |
| 74 | 002389 | 航天彩虹 | 23.56 | +0.12 | 0.51% | 100 | 51073 | 12039 | 0.52% | 23.32 | 23.95 | 23.32 | 23.44 |
| 75 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 70 | 7343 | 296 | 0.10% | 4.02 | 4.04 | 4.03 | 4.01 |
| 76 | 688287 | *ST观典 | 6.07 | +0.03 | 0.50% | 19 | 6327 | 383 | 0.17% | 6.03 | 6.13 | 6.13 | 6.04 |
| 77 | 600203 | 福日电子 | 12.96 | +0.06 | 0.47% | 368 | 24366 | 3169 | 0.41% | 12.95 | 13.07 | 13.01 | 12.90 |
| 78 | 688084 | 晶品特装 | 74.80 | +0.34 | 0.46% | 2 | 1154 | 871 | 0.16% | 74.79 | 76.46 | 74.99 | 74.46 |
| 79 | 002148 | 北纬科技 | 8.41 | +0.03 | 0.36% | 13 | 8888 | 748 | 0.20% | 8.38 | 8.45 | 8.38 | 8.38 |
| 80 | 300091 | 金通灵 | 2.85 | +0.01 | 0.35% | 48 | 8553 | 244 | 0.06% | 2.84 | 2.86 | 2.84 | 2.84 |
| 81 | 000070 | 特发信息 | 11.67 | +0.04 | 0.34% | 525 | 81889 | 9618 | 0.92% | 11.65 | 11.90 | 11.65 | 11.63 |
| 82 | 000697 | *ST炼石 | 8.95 | +0.02 | 0.22% | 2 | 5120 | 458 | 0.08% | 8.90 | 8.98 | 8.90 | 8.93 |
| 83 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 84 | 300489 | 光智科技 | 42.22 | +0.02 | 0.05% | 4 | 2942 | 1246 | 0.21% | 42.00 | 42.77 | 42.45 | 42.20 |
| 85 | 603970 | 中农立华 | 12.87 | 0.00 | 0.00% | 11 | 2337 | 300 | 0.09% | 12.79 | 12.94 | 12.94 | 12.87 |
| 86 | 600775 | 南京熊猫 | 10.95 | 0.00 | 0.00% | 379 | 20442 | 2245 | 0.30% | 10.93 | 11.04 | 11.00 | 10.95 |
| 87 | 300965 | 恒宇信通 | 66.19 | -0.07 | -0.11% | 16 | 3069 | 2053 | 0.57% | 66.19 | 68.24 | 66.35 | 66.26 |
| 88 | 002190 | 成飞集成 | 35.60 | -0.08 | -0.22% | 32 | 6221 | 2218 | 0.17% | 35.53 | 35.87 | 35.62 | 35.68 |
| 89 | 002352 | 顺丰控股 | 38.10 | -0.09 | -0.24% | 112 | 19012 | 7246 | 0.04% | 38.01 | 38.22 | 38.20 | 38.19 |
| 90 | 688002 | 睿创微纳 | 87.73 | -0.23 | -0.26% | 7 | 6810 | 6016 | 0.15% | 87.60 | 89.26 | 88.24 | 87.96 |
| 91 | 002313 | 日海智能 | 10.00 | -0.03 | -0.30% | 4 | 7665 | 768 | 0.20% | 9.99 | 10.05 | 10.03 | 10.03 |
| 92 | 002933 | 新兴装备 | 35.07 | -0.13 | -0.37% | 17 | 6117 | 2152 | 0.54% | 34.92 | 35.54 | 34.97 | 35.20 |
| 93 | 300826 | 测绘股份 | 16.44 | -0.09 | -0.54% | 18 | 3390 | 557 | 0.20% | 16.39 | 16.48 | 16.45 | 16.53 |
| 94 | 603766 | 隆鑫通用 | 15.98 | -0.09 | -0.56% | 84 | 29200 | 4670 | 0.14% | 15.93 | 16.15 | 16.00 | 16.07 |
| 95 | 300903 | 科翔股份 | 17.80 | -0.11 | -0.61% | 97 | 30099 | 5423 | 0.92% | 17.80 | 18.28 | 18.22 | 17.91 |
| 96 | 300342 | 天银机电 | 29.10 | -0.23 | -0.78% | 860 | 381212 | 112728 | 9.10% | 29.00 | 30.58 | 29.22 | 29.33 |
| 97 | 300350 | 华鹏飞 | 6.40 | -0.05 | -0.78% | 352 | 30252 | 1943 | 0.64% | 6.39 | 6.47 | 6.46 | 6.45 |
| 98 | 002466 | 天齐锂业 | 51.67 | -0.43 | -0.83% | 182 | 64858 | 33569 | 0.44% | 51.51 | 52.39 | 52.15 | 52.10 |
| 99 | 301067 | 显盈科技 | 33.47 | -0.35 | -1.03% | 13 | 7295 | 2445 | 1.14% | 33.35 | 33.80 | 33.43 | 33.82 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |