| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300411 | 金盾股份 | 10.00 | +1.67 | 20.05% | 581 | 414625 | 39303 | 13.41% | 8.40 | 10.00 | 8.40 | 8.33 |
| 2 | 300656 | 民德电子 | 34.88 | +5.81 | 19.99% | 111 | 104222 | 33795 | 7.84% | 28.92 | 34.88 | 29.51 | 29.07 |
| 3 | 300221 | 银禧科技 | 16.93 | +2.82 | 19.99% | 910 | 1077694 | 173912 | 23.57% | 15.20 | 16.93 | 15.88 | 14.11 |
| 4 | 688788 | 科思科技 | 50.40 | +8.10 | 19.15% | 928 | 40769 | 18928 | 2.60% | 42.31 | 50.68 | 42.65 | 42.30 |
| 5 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 6 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 7 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 8 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 9 | 002254 | 泰和新材 | 18.79 | +1.71 | 10.01% | 830 | 1481179 | 268398 | 17.41% | 16.87 | 18.79 | 17.90 | 17.08 |
| 10 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 11 | 002080 | 中材科技 | 64.68 | +5.88 | 10.00% | 698 | 455925 | 286663 | 2.72% | 60.80 | 64.68 | 61.13 | 58.80 |
| 12 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 13 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 14 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 15 | 300489 | 光智科技 | 147.88 | +10.22 | 7.42% | 632 | 106303 | 151638 | 7.67% | 137.00 | 148.52 | 141.00 | 137.66 |
| 16 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 17 | 300627 | 华测导航 | 30.91 | +2.13 | 7.40% | 3 | 225171 | 68667 | 3.47% | 28.73 | 31.49 | 28.82 | 28.78 |
| 18 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 19 | 600353 | 旭光电子 | 26.09 | +1.54 | 6.27% | 11607 | 687885 | 173011 | 8.30% | 24.40 | 26.12 | 25.00 | 24.55 |
| 20 | 000021 | 深科技 | 37.54 | +2.17 | 6.14% | 9951 | 1121731 | 412049 | 7.13% | 35.79 | 37.58 | 36.25 | 35.37 |
| 21 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 22 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 23 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 24 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 25 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 26 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 27 | 920857 | 泓禧科技 | 19.30 | +0.98 | 5.35% | 483 | 35299 | 6758 | 4.77% | 18.35 | 19.90 | 18.35 | 18.32 |
| 28 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 29 | 301131 | 聚赛龙 | 37.50 | +1.83 | 5.13% | 2 | 13149 | 4825 | 3.36% | 35.84 | 37.50 | 35.84 | 35.67 |
| 30 | 603738 | 泰晶科技 | 45.19 | +2.17 | 5.04% | 5511 | 368382 | 162706 | 9.55% | 42.83 | 45.96 | 43.88 | 43.02 |
| 31 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 32 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 33 | 300938 | 信测标准 | 38.15 | +1.76 | 4.84% | 1235 | 162738 | 61214 | 7.70% | 36.21 | 39.25 | 37.50 | 36.39 |
| 34 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 35 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 36 | 000795 | 英洛华 | 9.31 | +0.41 | 4.61% | 4228 | 344543 | 31664 | 3.04% | 8.87 | 9.31 | 9.03 | 8.90 |
| 37 | 000970 | 中科三环 | 13.20 | +0.57 | 4.51% | 8602 | 2018835 | 273402 | 16.61% | 12.92 | 13.89 | 13.89 | 12.63 |
| 38 | 688371 | 菲沃泰 | 36.79 | +1.55 | 4.40% | 644 | 87107 | 31854 | 2.60% | 35.00 | 37.88 | 35.45 | 35.24 |
| 39 | 300327 | 中颖电子 | 27.45 | +1.15 | 4.37% | 3 | 184772 | 50317 | 5.45% | 26.40 | 27.75 | 26.86 | 26.30 |
| 40 | 688272 | 富吉瑞 | 36.13 | +1.50 | 4.33% | 2 | 34691 | 12675 | 4.56% | 35.22 | 38.28 | 35.28 | 34.63 |
| 41 | 300185 | 通裕重工 | 2.69 | +0.11 | 4.26% | 71 | 1255374 | 33107 | 3.26% | 2.55 | 2.72 | 2.59 | 2.58 |
| 42 | 688173 | 希荻微 | 15.45 | +0.62 | 4.18% | 539 | 117040 | 17853 | 2.85% | 14.73 | 15.63 | 14.88 | 14.83 |
| 43 | 603602 | 纵横通信 | 13.54 | +0.54 | 4.15% | 404 | 79504 | 10699 | 3.44% | 12.83 | 13.89 | 13.19 | 13.00 |
| 44 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 45 | 002388 | 新亚制程 | 5.45 | +0.21 | 4.01% | 3567 | 416799 | 22589 | 8.24% | 5.28 | 5.52 | 5.28 | 5.24 |
| 46 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 47 | 688539 | 高华科技 | 31.23 | +1.17 | 3.89% | 133 | 23437 | 7186 | 1.26% | 29.94 | 31.31 | 30.24 | 30.06 |
| 48 | 688307 | 中润光学 | 63.72 | +2.38 | 3.88% | 540 | 59849 | 37648 | 4.82% | 60.89 | 64.33 | 62.95 | 61.34 |
| 49 | 300900 | 广联航空 | 34.44 | +1.28 | 3.86% | 4 | 183995 | 61276 | 7.17% | 32.21 | 34.71 | 33.57 | 33.16 |
| 50 | 688159 | 有方科技 | 43.75 | +1.62 | 3.85% | 511 | 32999 | 14246 | 3.56% | 42.32 | 43.88 | 42.99 | 42.13 |
| 51 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 52 | 300644 | 南京聚隆 | 25.01 | +0.91 | 3.78% | 352 | 23564 | 5853 | 2.66% | 24.25 | 25.13 | 24.28 | 24.10 |
| 53 | 300739 | 明阳电路 | 28.36 | +1.03 | 3.77% | 1 | 159451 | 44696 | 4.65% | 27.32 | 28.42 | 27.82 | 27.33 |
| 54 | 301326 | 捷邦科技 | 136.59 | +4.90 | 3.72% | 158 | 17181 | 22873 | 2.38% | 129.20 | 137.36 | 135.01 | 131.69 |
| 55 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 56 | 688210 | 统联精密 | 45.27 | +1.57 | 3.59% | 362 | 62242 | 27145 | 3.83% | 42.09 | 45.78 | 44.66 | 43.70 |
| 57 | 300762 | 上海瀚讯 | 36.88 | +1.27 | 3.57% | 1 | 333583 | 120556 | 5.31% | 34.73 | 37.00 | 36.05 | 35.61 |
| 58 | 688536 | 思瑞浦 | 287.36 | +9.86 | 3.55% | 258 | 43726 | 124989 | 3.22% | 280.77 | 291.60 | 284.00 | 277.50 |
| 59 | 688213 | 思特威-W | 90.80 | +3.05 | 3.48% | 10 | 108123 | 97038 | 3.34% | 87.40 | 91.32 | 89.10 | 87.75 |
| 60 | 600435 | 北方导航 | 11.85 | +0.39 | 3.40% | 2238 | 318073 | 37860 | 2.10% | 11.42 | 12.22 | 11.51 | 11.46 |
| 61 | 301041 | 金百泽 | 33.32 | +1.07 | 3.32% | 1 | 71560 | 23587 | 9.06% | 31.98 | 33.50 | 32.46 | 32.25 |
| 62 | 300613 | 富瀚微 | 58.15 | +1.85 | 3.29% | 703 | 78367 | 44983 | 3.57% | 55.93 | 58.43 | 57.20 | 56.30 |
| 63 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 64 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 65 | 603068 | 博通集成 | 33.03 | +1.03 | 3.22% | 390 | 36584 | 11933 | 2.41% | 31.89 | 33.20 | 32.55 | 32.00 |
| 66 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 67 | 002526 | 山东矿机 | 3.01 | +0.09 | 3.08% | 2146 | 288243 | 8628 | 1.63% | 2.92 | 3.05 | 2.93 | 2.92 |
| 68 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 69 | 002935 | 天奥电子 | 18.91 | +0.55 | 3.00% | 648 | 54125 | 10104 | 1.31% | 18.28 | 18.95 | 18.45 | 18.36 |
| 70 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 71 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 72 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 73 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 74 | 300968 | 格林精密 | 11.08 | +0.30 | 2.78% | 1391 | 93085 | 10225 | 2.25% | 10.65 | 11.26 | 10.95 | 10.78 |
| 75 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 76 | 002933 | 新兴装备 | 29.43 | +0.76 | 2.65% | 414 | 19852 | 5728 | 1.70% | 28.02 | 29.44 | 28.68 | 28.67 |
| 77 | 600143 | 金发科技 | 16.75 | +0.43 | 2.63% | 6158 | 514194 | 84618 | 1.95% | 16.13 | 16.78 | 16.58 | 16.32 |
| 78 | 300790 | 宇瞳光学 | 22.06 | +0.56 | 2.60% | 3 | 186467 | 40576 | 4.06% | 21.30 | 22.16 | 21.96 | 21.50 |
| 79 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 80 | 000099 | 中信海直 | 16.44 | +0.41 | 2.56% | 2277 | 231453 | 37755 | 2.98% | 15.54 | 16.60 | 16.03 | 16.03 |
| 81 | 300815 | 玉禾田 | 19.18 | +0.47 | 2.51% | 428 | 29242 | 5560 | 0.75% | 18.80 | 19.22 | 18.93 | 18.71 |
| 82 | 002465 | 海格通信 | 14.81 | +0.35 | 2.42% | 8134 | 941518 | 137934 | 3.80% | 14.34 | 14.86 | 14.65 | 14.46 |
| 83 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 84 | 002660 | 茂硕电源 | 7.47 | +0.17 | 2.33% | 858 | 101630 | 7692 | 2.96% | 7.24 | 7.97 | 7.38 | 7.30 |
| 85 | 600775 | 南京熊猫 | 10.62 | +0.24 | 2.31% | 1244 | 110747 | 11706 | 1.65% | 10.40 | 10.70 | 10.43 | 10.38 |
| 86 | 002611 | 东方精工 | 18.51 | +0.41 | 2.27% | 6581 | 503446 | 91569 | 5.02% | 17.82 | 18.71 | 18.21 | 18.10 |
| 87 | 300342 | 天银机电 | 50.41 | +1.12 | 2.27% | 9 | 286938 | 140095 | 6.85% | 47.05 | 50.49 | 49.97 | 49.29 |
| 88 | 300539 | 横河精密 | 23.53 | +0.51 | 2.22% | 5 | 92734 | 21773 | 4.26% | 22.88 | 24.11 | 23.33 | 23.02 |
| 89 | 301005 | 超捷股份 | 99.86 | +2.17 | 2.22% | 2 | 91022 | 88408 | 4.94% | 94.70 | 100.42 | 98.85 | 97.69 |
| 90 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 91 | 601026 | 道生天合 | 15.05 | +0.31 | 2.10% | 972 | 39055 | 5830 | 3.52% | 14.67 | 15.48 | 14.85 | 14.74 |
| 92 | 688775 | 影石创新 | 158.80 | +3.24 | 2.08% | 48 | 10445 | 16608 | 3.18% | 154.65 | 162.00 | 157.99 | 155.56 |
| 93 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 94 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 95 | 688345 | 博力威 | 48.03 | +0.83 | 1.76% | 95 | 11154 | 5339 | 1.11% | 47.08 | 48.56 | 48.38 | 47.20 |
| 96 | 301596 | 瑞迪智驱 | 81.20 | +1.40 | 1.75% | 387 | 22050 | 17702 | 7.04% | 78.50 | 81.50 | 79.51 | 79.80 |
| 97 | 688582 | 芯动联科 | 47.20 | +0.80 | 1.72% | 2 | 58781 | 27544 | 2.35% | 46.06 | 48.10 | 46.80 | 46.40 |
| 98 | 300991 | 创益通 | 36.70 | +0.62 | 1.72% | 486 | 35676 | 12975 | 3.87% | 35.55 | 37.18 | 36.75 | 36.08 |
| 99 | 603308 | 应流股份 | 61.46 | +1.01 | 1.67% | 1743 | 242673 | 146329 | 3.57% | 58.56 | 62.20 | 61.59 | 60.45 |
| 100 | 301067 | 显盈科技 | 34.20 | +0.55 | 1.63% | 504 | 36209 | 12247 | 5.67% | 33.00 | 34.47 | 34.34 | 33.65 |
| 101 | 605056 | 咸亨国际 | 19.03 | +0.30 | 1.60% | 169 | 42088 | 7946 | 1.04% | 18.45 | 19.09 | 18.88 | 18.73 |
| 102 | 300629 | 新劲刚 | 21.18 | +0.33 | 1.58% | 20 | 56919 | 11958 | 2.63% | 20.69 | 21.20 | 21.10 | 20.85 |
| 103 | 300474 | 景嘉微 | 54.37 | +0.84 | 1.57% | 8 | 80692 | 43396 | 1.99% | 52.91 | 54.50 | 54.33 | 53.53 |
| 104 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 105 | 688153 | 唯捷创芯 | 28.75 | +0.43 | 1.52% | 561 | 48283 | 13746 | 1.18% | 27.98 | 28.79 | 28.57 | 28.32 |
| 106 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 107 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 108 | 002829 | 星网宇达 | 21.63 | +0.31 | 1.45% | 536 | 65621 | 14190 | 4.49% | 21.14 | 22.03 | 21.51 | 21.32 |
| 109 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 110 | 300387 | 富邦科技 | 7.54 | +0.10 | 1.34% | 150 | 47744 | 3594 | 1.65% | 7.38 | 7.63 | 7.48 | 7.44 |
| 111 | 301586 | 佳力奇 | 35.52 | +0.47 | 1.34% | 69 | 7436 | 2651 | 1.41% | 35.10 | 36.39 | 35.10 | 35.05 |
| 112 | 600760 | 中航沈飞 | 41.14 | +0.54 | 1.33% | 2798 | 159122 | 64479 | 0.56% | 39.91 | 41.16 | 40.46 | 40.60 |
| 113 | 002553 | 南方精工 | 18.67 | +0.24 | 1.30% | 2081 | 146366 | 27481 | 5.71% | 18.14 | 19.34 | 18.64 | 18.43 |
| 114 | 603261 | *ST立航 | 33.43 | +0.42 | 1.27% | 53 | 2592 | 859 | 0.33% | 32.62 | 33.49 | 33.17 | 33.01 |
| 115 | 300690 | 双一科技 | 24.15 | +0.30 | 1.26% | 202 | 23271 | 5584 | 2.10% | 23.65 | 24.28 | 24.01 | 23.85 |
| 116 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 117 | 300022 | 吉峰科技 | 7.55 | +0.09 | 1.21% | 720 | 133197 | 10011 | 2.70% | 7.32 | 7.64 | 7.51 | 7.46 |
| 118 | 688523 | 航天环宇 | 59.29 | +0.69 | 1.18% | 8 | 80231 | 47859 | 1.97% | 57.43 | 61.50 | 57.43 | 58.60 |
| 119 | 300691 | 联合光电 | 15.65 | +0.18 | 1.16% | 893 | 57078 | 8887 | 2.59% | 15.29 | 15.88 | 15.68 | 15.47 |
| 120 | 688655 | 迅捷兴 | 50.68 | +0.57 | 1.14% | 4 | 87524 | 44347 | 6.56% | 49.48 | 52.98 | 52.00 | 50.11 |
| 121 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 122 | 688601 | 力芯微 | 52.16 | +0.55 | 1.07% | 265 | 38093 | 19823 | 2.85% | 51.50 | 52.66 | 52.40 | 51.61 |
| 123 | 603879 | 永悦科技 | 4.85 | +0.05 | 1.04% | 1290 | 83187 | 4022 | 2.31% | 4.72 | 4.93 | 4.80 | 4.80 |
| 124 | 688592 | 司南导航 | 38.88 | +0.40 | 1.04% | 356 | 9315 | 3591 | 2.42% | 38.07 | 39.02 | 39.01 | 38.48 |
| 125 | 300447 | 全信股份 | 15.76 | +0.16 | 1.03% | 608 | 43898 | 6851 | 2.18% | 15.42 | 15.81 | 15.70 | 15.60 |
| 126 | 301357 | 北方长龙 | 89.00 | +0.89 | 1.01% | 122 | 11589 | 10270 | 1.22% | 87.07 | 89.48 | 88.04 | 88.11 |
| 127 | 603300 | 海南华铁 | 5.12 | +0.05 | 0.99% | 3504 | 361047 | 18394 | 1.81% | 5.01 | 5.15 | 5.13 | 5.07 |
| 128 | 002383 | 合众思壮 | 7.53 | +0.07 | 0.94% | 352 | 86375 | 6483 | 1.17% | 7.41 | 7.58 | 7.50 | 7.46 |
| 129 | 688648 | 中邮科技 | 36.92 | +0.34 | 0.93% | 172 | 16066 | 5918 | 2.31% | 36.43 | 37.20 | 37.03 | 36.58 |
| 130 | 002625 | 光启技术 | 35.40 | +0.32 | 0.91% | 1795 | 245509 | 85865 | 1.14% | 34.11 | 35.55 | 35.30 | 35.08 |
| 131 | 300793 | 佳禾智能 | 12.73 | +0.11 | 0.87% | 232 | 46614 | 5898 | 1.25% | 12.49 | 12.78 | 12.73 | 12.62 |
| 132 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 133 | 688552 | 航天南湖 | 28.05 | +0.23 | 0.83% | 463 | 31812 | 8901 | 0.94% | 27.32 | 28.32 | 28.32 | 27.82 |
| 134 | 002035 | 华帝股份 | 4.94 | +0.04 | 0.82% | 516 | 61428 | 3022 | 0.79% | 4.86 | 4.96 | 4.92 | 4.90 |
| 135 | 301320 | 豪江智能 | 14.88 | +0.12 | 0.81% | 538 | 31503 | 4703 | 4.62% | 14.75 | 15.25 | 14.95 | 14.76 |
| 136 | 605118 | 力鼎光电 | 33.16 | +0.24 | 0.73% | 142 | 36666 | 12128 | 0.90% | 32.63 | 33.85 | 33.68 | 32.92 |
| 137 | 688282 | 理工导航 | 70.20 | +0.50 | 0.72% | 97 | 7912 | 5535 | 0.90% | 68.89 | 70.87 | 69.70 | 69.70 |
| 138 | 002097 | 山河智能 | 8.40 | +0.06 | 0.72% | 2684 | 160013 | 13367 | 1.49% | 8.25 | 8.46 | 8.39 | 8.34 |
| 139 | 000576 | 甘化科工 | 7.12 | +0.05 | 0.71% | 169 | 56767 | 4036 | 1.31% | 7.03 | 7.18 | 7.14 | 7.07 |
| 140 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 141 | 000589 | 贵州轮胎 | 4.51 | +0.03 | 0.67% | 1224 | 222619 | 9959 | 1.44% | 4.44 | 4.53 | 4.50 | 4.48 |
| 142 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 143 | 300424 | 航新科技 | 19.12 | +0.12 | 0.63% | 1 | 138989 | 26566 | 5.67% | 18.76 | 19.69 | 19.18 | 19.00 |
| 144 | 301508 | 中机认检 | 25.05 | +0.15 | 0.60% | 138 | 11558 | 2891 | 1.96% | 24.77 | 25.18 | 24.91 | 24.90 |
| 145 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 146 | 300775 | 三角防务 | 22.45 | +0.12 | 0.54% | 1 | 170026 | 37961 | 3.20% | 21.98 | 22.99 | 22.94 | 22.33 |
| 147 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 148 | 300965 | 恒宇信通 | 47.85 | +0.20 | 0.42% | 199 | 11497 | 5480 | 2.13% | 47.00 | 48.44 | 47.18 | 47.65 |
| 149 | 301379 | 天山电子 | 24.28 | +0.10 | 0.41% | 2058 | 216092 | 52155 | 9.93% | 23.50 | 24.80 | 24.66 | 24.18 |
| 150 | 300581 | 晨曦航空 | 10.43 | +0.04 | 0.38% | 308 | 66891 | 6964 | 1.22% | 10.24 | 10.53 | 10.42 | 10.39 |
| 151 | 300902 | 国安达 | 14.49 | +0.04 | 0.28% | 145 | 18950 | 2742 | 1.52% | 14.29 | 14.67 | 14.62 | 14.45 |
| 152 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 153 | 688084 | 晶品特装 | 48.22 | +0.13 | 0.27% | 165 | 13492 | 6485 | 1.78% | 47.12 | 48.98 | 48.98 | 48.09 |
| 154 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 155 | 300563 | 神宇股份 | 28.46 | +0.06 | 0.21% | 419 | 63301 | 18006 | 4.94% | 28.03 | 29.18 | 28.91 | 28.40 |
| 156 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 157 | 600212 | 绿能慧充 | 6.03 | +0.01 | 0.17% | 265 | 90686 | 5472 | 1.71% | 5.92 | 6.13 | 6.13 | 6.02 |
| 158 | 002999 | 天禾股份 | 5.99 | +0.01 | 0.17% | 95 | 65877 | 3943 | 1.92% | 5.86 | 6.07 | 6.01 | 5.98 |
| 159 | 301050 | 雷电微力 | 34.74 | +0.06 | 0.17% | 272 | 39670 | 13713 | 1.88% | 34.16 | 35.15 | 35.01 | 34.68 |
| 160 | 002860 | 星帅尔 | 12.44 | +0.02 | 0.16% | 427 | 67543 | 8379 | 1.96% | 12.23 | 12.69 | 12.66 | 12.42 |
| 161 | 603232 | 格尔软件 | 17.31 | +0.01 | 0.06% | 1222 | 122824 | 21063 | 5.31% | 16.76 | 17.51 | 17.39 | 17.30 |
| 162 | 600094 | 大名城 | 4.00 | 0.00 | 0.00% | 2948 | 181492 | 7220 | 0.85% | 3.92 | 4.02 | 4.00 | 4.00 |
| 163 | 688287 | 退市观典 | 0.37 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.37 |
| 164 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 165 | 002111 | 威海广泰 | 9.59 | 0.00 | 0.00% | 889 | 63003 | 6030 | 1.29% | 9.47 | 9.72 | 9.66 | 9.59 |
| 166 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 167 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 168 | 002214 | *ST大立 | 14.29 | -0.01 | -0.07% | 527 | 34668 | 4926 | 0.72% | 14.08 | 14.47 | 14.31 | 14.30 |
| 169 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 170 | 002984 | 森麒麟 | 14.36 | -0.02 | -0.14% | 1073 | 65978 | 9448 | 0.92% | 14.23 | 14.42 | 14.38 | 14.38 |
| 171 | 301567 | 贝隆精密 | 40.00 | -0.06 | -0.15% | 57 | 9564 | 3840 | 4.50% | 39.54 | 40.92 | 40.49 | 40.06 |
| 172 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 173 | 600893 | 航发动力 | 39.48 | -0.08 | -0.20% | 1918 | 241079 | 95011 | 0.90% | 39.01 | 40.38 | 40.35 | 39.56 |
| 174 | 302132 | 中航成飞 | 56.91 | -0.12 | -0.21% | 477 | 67013 | 38183 | 1.14% | 56.36 | 57.59 | 57.26 | 57.03 |
| 175 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 176 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 177 | 600372 | 中航机载 | 10.81 | -0.03 | -0.28% | 6589 | 266336 | 28705 | 0.55% | 10.66 | 10.90 | 10.86 | 10.84 |
| 178 | 603666 | 亿嘉和 | 28.38 | -0.09 | -0.32% | 547 | 41033 | 11612 | 2.00% | 27.96 | 28.98 | 28.65 | 28.47 |
| 179 | 300095 | 华伍股份 | 9.00 | -0.03 | -0.33% | 688 | 83912 | 7568 | 2.64% | 8.93 | 9.19 | 9.08 | 9.03 |
| 180 | 300044 | *ST赛为 | 5.71 | -0.02 | -0.35% | 7 | 126317 | 7200 | 1.77% | 5.62 | 5.79 | 5.75 | 5.73 |
| 181 | 300865 | 大宏立 | 25.15 | -0.09 | -0.36% | 331 | 19057 | 4796 | 3.32% | 24.77 | 25.68 | 25.58 | 25.24 |
| 182 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 183 | 300230 | 永利股份 | 4.78 | -0.02 | -0.42% | 718 | 147172 | 7022 | 2.34% | 4.71 | 4.90 | 4.86 | 4.80 |
| 184 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 185 | 002985 | 北摩高科 | 28.07 | -0.13 | -0.46% | 423 | 40007 | 11225 | 1.21% | 27.77 | 28.48 | 28.30 | 28.20 |
| 186 | 000768 | 中航西飞 | 20.15 | -0.10 | -0.49% | 1208 | 201634 | 40556 | 0.73% | 19.97 | 20.49 | 20.35 | 20.25 |
| 187 | 000738 | 航发控制 | 18.40 | -0.09 | -0.49% | 1789 | 111225 | 20385 | 0.85% | 18.18 | 18.62 | 18.57 | 18.49 |
| 188 | 600203 | 福日电子 | 12.05 | -0.06 | -0.50% | 2741 | 243072 | 29202 | 4.10% | 11.81 | 12.42 | 12.40 | 12.11 |
| 189 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 190 | 688543 | 国科军工 | 39.49 | -0.22 | -0.55% | 383 | 33432 | 13144 | 2.40% | 38.97 | 39.92 | 39.92 | 39.71 |
| 191 | 603789 | ST星农 | 5.43 | -0.03 | -0.55% | 424 | 28753 | 1565 | 1.11% | 5.38 | 5.53 | 5.46 | 5.46 |
| 192 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 193 | 688297 | 中无人机 | 44.25 | -0.27 | -0.61% | 5 | 51355 | 22533 | 0.76% | 43.29 | 44.44 | 44.44 | 44.52 |
| 194 | 002968 | 新大正 | 9.50 | -0.06 | -0.63% | 308 | 32535 | 3094 | 1.53% | 9.38 | 9.67 | 9.54 | 9.56 |
| 195 | 002067 | 景兴纸业 | 4.55 | -0.03 | -0.66% | 3975 | 316477 | 14332 | 2.37% | 4.49 | 4.64 | 4.60 | 4.58 |
| 196 | 600416 | 湘电股份 | 10.05 | -0.07 | -0.69% | 1901 | 230527 | 23220 | 1.56% | 9.97 | 10.26 | 10.22 | 10.12 |
| 197 | 002389 | 航天彩虹 | 18.36 | -0.14 | -0.76% | 1432 | 163752 | 29987 | 1.66% | 18.15 | 18.58 | 18.50 | 18.50 |
| 198 | 688237 | 超卓航科 | 46.27 | -0.36 | -0.77% | 79 | 11203 | 5196 | 1.25% | 45.91 | 47.45 | 47.00 | 46.63 |
| 199 | 603109 | 神驰机电 | 19.80 | -0.16 | -0.80% | 654 | 33462 | 6654 | 1.60% | 19.40 | 20.56 | 20.46 | 19.96 |
| 200 | 600506 | 统一股份 | 16.30 | -0.15 | -0.91% | 838 | 51217 | 8398 | 2.05% | 16.21 | 16.94 | 16.28 | 16.45 |
| 201 | 688070 | 纵横股份 | 39.45 | -0.37 | -0.93% | 178 | 11526 | 4553 | 1.30% | 39.08 | 40.50 | 39.82 | 39.82 |
| 202 | 920640 | 富士达 | 34.75 | -0.35 | -1.00% | 735 | 62482 | 21469 | 3.46% | 33.60 | 35.20 | 34.34 | 35.10 |
| 203 | 600523 | 贵航股份 | 11.17 | -0.12 | -1.06% | 160 | 45687 | 5112 | 1.13% | 11.07 | 11.37 | 11.35 | 11.29 |
| 204 | 603977 | 国泰集团 | 13.15 | -0.15 | -1.13% | 1209 | 201109 | 26221 | 3.24% | 12.75 | 13.39 | 13.35 | 13.30 |
| 205 | 301112 | 信邦智能 | 31.55 | -0.38 | -1.19% | 188 | 16480 | 5220 | 1.49% | 31.14 | 32.82 | 32.44 | 31.93 |
| 206 | 688022 | ST瀚川 | 8.66 | -0.11 | -1.25% | 369 | 26423 | 2312 | 1.50% | 8.63 | 8.95 | 8.84 | 8.77 |
| 207 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 208 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 209 | 002352 | 顺丰控股 | 34.04 | -0.54 | -1.56% | 2029 | 216356 | 73751 | 0.45% | 33.81 | 34.65 | 34.51 | 34.58 |
| 210 | 688707 | 振华新材 | 14.47 | -0.23 | -1.56% | 1851 | 193574 | 27845 | 3.80% | 14.15 | 14.84 | 14.84 | 14.70 |
| 211 | 002758 | 浙农股份 | 7.84 | -0.14 | -1.75% | 303 | 70506 | 5548 | 1.36% | 7.75 | 8.06 | 8.00 | 7.98 |
| 212 | 603373 | 安邦护卫 | 33.47 | -0.60 | -1.76% | 176 | 37120 | 12351 | 8.17% | 32.16 | 35.00 | 35.00 | 34.07 |
| 213 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 214 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 215 | 688066 | *ST航图 | 12.72 | -0.27 | -2.08% | 942 | 58144 | 7375 | 2.23% | 12.42 | 13.10 | 12.99 | 12.99 |
| 216 | 002981 | 朝阳科技 | 27.48 | -0.63 | -2.24% | 2522 | 172281 | 49037 | 14.43% | 27.08 | 29.84 | 28.53 | 28.11 |
| 217 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 218 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 219 | 301696 | 三瑞智能 | 133.95 | -3.85 | -2.79% | 3 | 58987 | 78486 | 19.61% | 130.68 | 137.00 | 135.05 | 137.80 |
| 220 | 600118 | 中国卫星 | 79.85 | -2.35 | -2.86% | 4156 | 479346 | 380233 | 4.05% | 77.59 | 82.21 | 82.21 | 82.20 |
| 221 | 000547 | 航天发展 | 19.49 | -0.58 | -2.89% | 12198 | 1038809 | 201377 | 6.54% | 19.08 | 20.19 | 20.11 | 20.07 |
| 222 | 003009 | 中天火箭 | 59.13 | -1.81 | -2.97% | 958 | 111891 | 65630 | 6.79% | 57.51 | 62.00 | 62.00 | 60.94 |
| 223 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 224 | 000697 | 炼石航空 | 10.35 | -0.36 | -3.36% | 1289 | 159170 | 16552 | 2.44% | 10.28 | 10.85 | 10.83 | 10.71 |
| 225 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 226 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |
| 227 | 688597 | 煜邦电力 | 8.77 | -0.72 | -7.59% | 1146 | 196046 | 17930 | 5.83% | 8.71 | 9.74 | 9.49 | 9.49 |
| 228 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |