| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 58.07 | +5.99 | 11.50% | 745 | 153555 | 89068 | 2.72% | 52.15 | 62.00 | 52.15 | 52.08 |
| 2 | 688272 | 富吉瑞 | 35.88 | +3.46 | 10.67% | 1030 | 55149 | 18992 | 7.26% | 31.00 | 36.49 | 32.40 | 32.42 |
| 3 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 4 | 688582 | 芯动联科 | 64.52 | +4.61 | 7.69% | 653 | 110101 | 70580 | 4.40% | 59.31 | 65.87 | 59.57 | 59.91 |
| 5 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 6 | 603373 | 安邦护卫 | 44.27 | +2.84 | 6.85% | 489 | 36218 | 15637 | 7.97% | 40.66 | 44.37 | 41.39 | 41.43 |
| 7 | 688601 | 力芯微 | 53.80 | +3.35 | 6.64% | 1462 | 99999 | 53384 | 7.48% | 50.09 | 55.04 | 50.09 | 50.45 |
| 8 | 603879 | 永悦科技 | 6.34 | +0.36 | 6.02% | 1546 | 182072 | 11437 | 5.07% | 6.00 | 6.39 | 6.01 | 5.98 |
| 9 | 600893 | 航发动力 | 61.18 | +3.45 | 5.98% | 4824 | 682119 | 415132 | 2.56% | 57.80 | 63.20 | 58.00 | 57.73 |
| 10 | 688655 | 迅捷兴 | 26.10 | +1.32 | 5.33% | 2686 | 148441 | 38524 | 11.13% | 24.08 | 26.96 | 24.08 | 24.78 |
| 11 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 12 | 301326 | 捷邦科技 | 154.00 | +6.83 | 4.64% | 269 | 27141 | 41362 | 9.94% | 145.81 | 160.49 | 145.81 | 147.17 |
| 13 | 002214 | *ST大立 | 18.30 | +0.80 | 4.57% | 888 | 56524 | 10250 | 1.18% | 17.53 | 18.33 | 17.60 | 17.50 |
| 14 | 603766 | 隆鑫通用 | 15.60 | +0.65 | 4.35% | 3301 | 344221 | 53501 | 1.68% | 14.94 | 15.82 | 15.00 | 14.95 |
| 15 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 16 | 300815 | 玉禾田 | 24.83 | +0.99 | 4.15% | 727 | 121387 | 29881 | 3.11% | 23.84 | 25.30 | 24.10 | 23.84 |
| 17 | 002968 | 新大正 | 12.85 | +0.50 | 4.05% | 432 | 35008 | 4429 | 1.64% | 12.32 | 12.85 | 12.37 | 12.35 |
| 18 | 300775 | 三角防务 | 41.10 | +1.56 | 3.95% | 2 | 407002 | 165153 | 7.66% | 38.85 | 41.50 | 39.07 | 39.54 |
| 19 | 600316 | 洪都航空 | 42.86 | +1.62 | 3.93% | 713 | 162869 | 69605 | 2.27% | 41.01 | 43.68 | 41.30 | 41.24 |
| 20 | 002999 | 天禾股份 | 7.79 | +0.29 | 3.87% | 1788 | 141873 | 10872 | 4.13% | 7.39 | 7.79 | 7.50 | 7.50 |
| 21 | 688282 | 理工导航 | 82.88 | +3.08 | 3.86% | 131 | 20005 | 16540 | 2.27% | 79.09 | 85.88 | 79.74 | 79.80 |
| 22 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 23 | 603977 | 国泰集团 | 15.31 | +0.56 | 3.80% | 2595 | 221293 | 33754 | 3.56% | 14.65 | 15.64 | 14.76 | 14.75 |
| 24 | 688597 | 煜邦电力 | 10.42 | +0.38 | 3.78% | 2295 | 164369 | 16945 | 4.89% | 10.08 | 10.48 | 10.08 | 10.04 |
| 25 | 300865 | 大宏立 | 29.09 | +1.05 | 3.74% | 231 | 13009 | 3741 | 2.31% | 27.65 | 29.15 | 27.87 | 28.04 |
| 26 | 600372 | 中航机载 | 15.56 | +0.56 | 3.73% | 5411 | 1052678 | 164174 | 2.18% | 14.84 | 16.12 | 14.95 | 15.00 |
| 27 | 002758 | 浙农股份 | 11.01 | +0.39 | 3.67% | 2122 | 147469 | 16077 | 2.85% | 10.56 | 11.03 | 10.59 | 10.62 |
| 28 | 688648 | 中邮科技 | 62.01 | +2.14 | 3.57% | 214 | 26997 | 16668 | 3.88% | 59.00 | 63.50 | 59.70 | 59.87 |
| 29 | 000738 | 航发控制 | 26.27 | +0.89 | 3.51% | 3122 | 604369 | 159831 | 4.60% | 25.07 | 27.39 | 25.13 | 25.38 |
| 30 | 600212 | 绿能慧充 | 7.72 | +0.26 | 3.49% | 1527 | 178304 | 13688 | 3.36% | 7.45 | 7.73 | 7.45 | 7.46 |
| 31 | 300424 | 航新科技 | 18.93 | +0.63 | 3.44% | 1196 | 140830 | 26627 | 5.74% | 18.24 | 19.26 | 18.28 | 18.30 |
| 32 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 33 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 34 | 603789 | *ST星农 | 5.60 | +0.18 | 3.32% | 351 | 26707 | 1475 | 1.03% | 5.37 | 5.64 | 5.40 | 5.42 |
| 35 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 36 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 37 | 300539 | 横河精密 | 30.70 | +0.85 | 2.85% | 1005 | 102851 | 31085 | 4.72% | 29.40 | 31.17 | 29.67 | 29.85 |
| 38 | 002111 | 威海广泰 | 10.89 | +0.30 | 2.83% | 480 | 103261 | 11229 | 2.15% | 10.52 | 11.03 | 10.58 | 10.59 |
| 39 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 40 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 41 | 301131 | 聚赛龙 | 44.60 | +1.16 | 2.67% | 184 | 14918 | 6585 | 3.98% | 43.01 | 44.68 | 43.27 | 43.44 |
| 42 | 300853 | 申昊科技 | 22.69 | +0.58 | 2.62% | 417 | 25400 | 5716 | 2.30% | 21.95 | 22.77 | 22.09 | 22.11 |
| 43 | 301067 | 显盈科技 | 34.46 | +0.86 | 2.56% | 200 | 30613 | 10557 | 4.80% | 32.95 | 35.29 | 33.61 | 33.60 |
| 44 | 688345 | 博力威 | 36.53 | +0.91 | 2.55% | 49 | 14647 | 5305 | 1.46% | 35.20 | 36.86 | 35.27 | 35.62 |
| 45 | 002860 | 星帅尔 | 13.33 | +0.33 | 2.54% | 1758 | 62361 | 8206 | 1.78% | 12.91 | 13.35 | 13.00 | 13.00 |
| 46 | 300466 | 赛摩智能 | 10.21 | +0.25 | 2.51% | 2885 | 172391 | 17543 | 3.84% | 9.93 | 10.29 | 9.98 | 9.96 |
| 47 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 48 | 300538 | 同益股份 | 16.03 | +0.38 | 2.43% | 662 | 30853 | 4898 | 2.55% | 15.54 | 16.07 | 15.62 | 15.65 |
| 49 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 50 | 002526 | 山东矿机 | 3.89 | +0.09 | 2.37% | 5456 | 510775 | 19735 | 2.88% | 3.76 | 3.91 | 3.78 | 3.80 |
| 51 | 300230 | 永利股份 | 5.31 | +0.12 | 2.31% | 1 | 161763 | 8523 | 2.57% | 5.16 | 5.32 | 5.18 | 5.19 |
| 52 | 605056 | 咸亨国际 | 24.53 | +0.55 | 2.29% | 1011 | 55262 | 13408 | 1.37% | 23.68 | 24.55 | 24.18 | 23.98 |
| 53 | 300902 | 国安达 | 19.82 | +0.44 | 2.27% | 410 | 29308 | 5775 | 2.42% | 19.20 | 19.89 | 19.27 | 19.38 |
| 54 | 688592 | 司南导航 | 46.82 | +1.04 | 2.27% | 2 | 10717 | 4971 | 2.78% | 45.49 | 46.99 | 45.88 | 45.78 |
| 55 | 002254 | 泰和新材 | 12.16 | +0.27 | 2.27% | 1659 | 211392 | 25564 | 2.49% | 11.81 | 12.32 | 11.83 | 11.89 |
| 56 | 300900 | 广联航空 | 39.00 | +0.84 | 2.20% | 1 | 335342 | 131575 | 13.11% | 37.40 | 40.45 | 37.71 | 38.16 |
| 57 | 301041 | 金百泽 | 28.65 | +0.60 | 2.14% | 181 | 26165 | 7448 | 3.32% | 27.81 | 28.78 | 27.89 | 28.05 |
| 58 | 920857 | 泓禧科技 | 27.42 | +0.54 | 2.01% | 374 | 5423 | 1470 | 0.73% | 26.62 | 27.43 | 26.62 | 26.88 |
| 59 | 688066 | 航天宏图 | 24.77 | +0.47 | 1.93% | 1378 | 106504 | 26277 | 4.08% | 23.98 | 25.40 | 24.30 | 24.30 |
| 60 | 000589 | 贵州轮胎 | 4.97 | +0.09 | 1.84% | 1493 | 280602 | 13822 | 1.83% | 4.84 | 4.98 | 4.86 | 4.88 |
| 61 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 62 | 301508 | 中机认检 | 32.40 | +0.56 | 1.76% | 252 | 14425 | 4648 | 2.45% | 31.68 | 32.47 | 31.71 | 31.84 |
| 63 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 64 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 65 | 002067 | 景兴纸业 | 5.48 | +0.09 | 1.67% | 4685 | 566749 | 31178 | 4.24% | 5.35 | 5.62 | 5.39 | 5.39 |
| 66 | 688159 | 有方科技 | 44.49 | +0.73 | 1.67% | 153 | 14677 | 6491 | 1.58% | 43.39 | 44.64 | 43.59 | 43.76 |
| 67 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 68 | 688818 | 电科蓝天 | 62.07 | +0.98 | 1.60% | 2 | 330910 | 206385 | 25.07% | 58.58 | 65.05 | 59.88 | 61.09 |
| 69 | 300185 | 通裕重工 | 3.28 | +0.05 | 1.55% | 14 | 2279244 | 74355 | 6.15% | 3.20 | 3.30 | 3.21 | 3.23 |
| 70 | 301567 | 贝隆精密 | 49.40 | +0.75 | 1.54% | 429 | 13020 | 6372 | 6.13% | 48.00 | 49.40 | 48.95 | 48.65 |
| 71 | 002981 | 朝阳科技 | 29.13 | +0.44 | 1.53% | 263 | 21161 | 6127 | 1.77% | 28.59 | 29.17 | 28.60 | 28.69 |
| 72 | 300938 | 信测标准 | 39.45 | +0.59 | 1.52% | 1121 | 60942 | 23873 | 3.59% | 38.38 | 39.76 | 38.68 | 38.86 |
| 73 | 301596 | 瑞迪智驱 | 70.88 | +1.06 | 1.52% | 47 | 7455 | 5282 | 2.38% | 69.35 | 72.00 | 69.35 | 69.82 |
| 74 | 600416 | 湘电股份 | 14.66 | +0.22 | 1.52% | 2083 | 243154 | 35615 | 1.83% | 14.31 | 14.87 | 14.35 | 14.44 |
| 75 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 76 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 77 | 603602 | 纵横通信 | 14.12 | +0.20 | 1.44% | 698 | 41627 | 5843 | 1.80% | 13.83 | 14.12 | 13.85 | 13.92 |
| 78 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 79 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 80 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 81 | 002035 | 华帝股份 | 6.13 | +0.08 | 1.32% | 1029 | 84978 | 5178 | 1.09% | 6.02 | 6.13 | 6.02 | 6.05 |
| 82 | 301112 | 信邦智能 | 35.71 | +0.44 | 1.25% | 119 | 7097 | 2535 | 0.64% | 34.96 | 35.94 | 35.27 | 35.27 |
| 83 | 002829 | 星网宇达 | 27.11 | +0.33 | 1.23% | 532 | 56411 | 15268 | 3.86% | 26.46 | 27.45 | 26.65 | 26.78 |
| 84 | 000576 | 甘化科工 | 11.11 | +0.13 | 1.18% | 915 | 106184 | 11772 | 2.45% | 10.85 | 11.20 | 10.89 | 10.98 |
| 85 | 688210 | 统联精密 | 49.73 | +0.58 | 1.18% | 271 | 23165 | 11511 | 1.43% | 48.20 | 50.35 | 48.69 | 49.15 |
| 86 | 002660 | 茂硕电源 | 9.46 | +0.11 | 1.18% | 411 | 48383 | 4556 | 1.41% | 9.26 | 9.48 | 9.30 | 9.35 |
| 87 | 600775 | 南京熊猫 | 14.85 | +0.17 | 1.16% | 10518 | 973455 | 144808 | 14.49% | 14.32 | 15.17 | 14.50 | 14.68 |
| 88 | 002985 | 北摩高科 | 39.71 | +0.43 | 1.09% | 864 | 94488 | 37676 | 5.38% | 38.74 | 40.58 | 38.94 | 39.28 |
| 89 | 688523 | 航天环宇 | 71.94 | +0.76 | 1.07% | 3338 | 160706 | 118232 | 16.65% | 67.81 | 76.88 | 70.00 | 71.18 |
| 90 | 603666 | 亿嘉和 | 29.18 | +0.30 | 1.04% | 376 | 21065 | 6122 | 1.02% | 28.60 | 29.28 | 28.67 | 28.88 |
| 91 | 002933 | 新兴装备 | 35.18 | +0.36 | 1.03% | 310 | 37467 | 13240 | 3.28% | 34.49 | 35.81 | 34.72 | 34.82 |
| 92 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 93 | 300965 | 恒宇信通 | 58.71 | +0.59 | 1.02% | 67 | 7278 | 4255 | 1.35% | 57.30 | 59.22 | 57.63 | 58.12 |
| 94 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 95 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 96 | 300283 | 温州宏丰 | 8.33 | +0.08 | 0.97% | 18 | 206904 | 17134 | 5.63% | 8.14 | 8.38 | 8.21 | 8.25 |
| 97 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 98 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 99 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 100 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 101 | 301586 | 佳力奇 | 49.33 | +0.45 | 0.92% | 225 | 22379 | 11068 | 4.23% | 48.10 | 50.26 | 48.40 | 48.88 |
| 102 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 103 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 104 | 600094 | 大名城 | 4.57 | +0.04 | 0.88% | 2014 | 142727 | 6530 | 0.67% | 4.50 | 4.62 | 4.52 | 4.53 |
| 105 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 106 | 688539 | 高华科技 | 41.64 | +0.35 | 0.85% | 208 | 22150 | 9291 | 2.12% | 40.85 | 42.77 | 40.85 | 41.29 |
| 107 | 300489 | 光智科技 | 44.35 | +0.35 | 0.80% | 2 | 50401 | 22034 | 3.67% | 42.64 | 44.64 | 43.56 | 44.00 |
| 108 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 109 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 110 | 300793 | 佳禾智能 | 16.10 | +0.12 | 0.75% | 498 | 51106 | 8214 | 1.37% | 15.80 | 16.15 | 15.82 | 15.98 |
| 111 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 112 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 113 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 114 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 115 | 688173 | 希荻微 | 15.29 | +0.10 | 0.66% | 281 | 66343 | 10121 | 1.62% | 15.00 | 15.38 | 15.00 | 15.19 |
| 116 | 300690 | 双一科技 | 30.34 | +0.20 | 0.66% | 284 | 18490 | 5606 | 1.67% | 29.98 | 30.46 | 30.06 | 30.14 |
| 117 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 118 | 300629 | 新劲刚 | 24.71 | +0.16 | 0.65% | 1669 | 94611 | 23497 | 4.36% | 24.18 | 25.30 | 24.48 | 24.55 |
| 119 | 300739 | 明阳电路 | 30.20 | +0.19 | 0.63% | 3 | 525557 | 158457 | 15.32% | 29.61 | 30.99 | 29.86 | 30.01 |
| 120 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 121 | 300762 | 上海瀚讯 | 39.05 | +0.23 | 0.59% | 2 | 300711 | 117842 | 4.79% | 38.01 | 40.13 | 38.12 | 38.82 |
| 122 | 688788 | 科思科技 | 62.36 | +0.35 | 0.56% | 207 | 21133 | 13233 | 1.35% | 61.11 | 63.67 | 61.88 | 62.01 |
| 123 | 688775 | 影石创新 | 211.70 | +1.18 | 0.56% | 63 | 6561 | 13871 | 2.00% | 209.58 | 213.51 | 210.53 | 210.52 |
| 124 | 300968 | 格林精密 | 12.98 | +0.07 | 0.54% | 8 | 36527 | 4717 | 0.88% | 12.78 | 12.99 | 12.94 | 12.91 |
| 125 | 002553 | 南方精工 | 26.26 | +0.14 | 0.54% | 698 | 48875 | 12801 | 1.95% | 25.88 | 26.30 | 26.00 | 26.12 |
| 126 | 688084 | 晶品特装 | 75.22 | +0.38 | 0.51% | 117 | 11467 | 8515 | 1.52% | 72.05 | 75.30 | 73.33 | 74.84 |
| 127 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 128 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 129 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 130 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 131 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 132 | 603232 | 格尔软件 | 25.82 | +0.11 | 0.43% | 5231 | 379746 | 97661 | 16.42% | 24.93 | 26.18 | 24.93 | 25.71 |
| 133 | 300581 | 晨曦航空 | 15.49 | +0.06 | 0.39% | 1618 | 104148 | 16077 | 1.89% | 15.21 | 15.64 | 15.35 | 15.43 |
| 134 | 000795 | 英洛华 | 10.17 | +0.04 | 0.39% | 1093 | 154807 | 15714 | 1.37% | 10.01 | 10.28 | 10.06 | 10.13 |
| 135 | 688070 | 纵横股份 | 61.80 | +0.22 | 0.36% | 265 | 30358 | 18752 | 3.47% | 59.33 | 64.30 | 60.47 | 61.58 |
| 136 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 137 | 688237 | 超卓航科 | 47.71 | +0.14 | 0.29% | 117 | 10927 | 5193 | 1.22% | 47.00 | 48.10 | 47.61 | 47.57 |
| 138 | 300656 | 民德电子 | 23.46 | +0.06 | 0.26% | 714 | 40822 | 9597 | 3.07% | 23.06 | 23.83 | 23.20 | 23.40 |
| 139 | 300790 | 宇瞳光学 | 27.46 | +0.06 | 0.22% | 1115 | 219305 | 59818 | 6.76% | 26.66 | 27.93 | 27.22 | 27.40 |
| 140 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 141 | 002388 | 新亚制程 | 5.25 | +0.01 | 0.19% | 1089 | 146845 | 7712 | 2.90% | 5.18 | 5.29 | 5.20 | 5.24 |
| 142 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 143 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 144 | 300342 | 天银机电 | 42.62 | +0.06 | 0.14% | 4 | 231144 | 98707 | 5.52% | 41.81 | 43.46 | 42.11 | 42.56 |
| 145 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 146 | 300044 | ST赛为 | 8.06 | +0.01 | 0.12% | 4613 | 287395 | 23042 | 4.02% | 7.87 | 8.17 | 7.91 | 8.05 |
| 147 | 600143 | 金发科技 | 18.09 | +0.02 | 0.11% | 3421 | 299191 | 54189 | 1.14% | 17.95 | 18.20 | 18.06 | 18.07 |
| 148 | 688371 | 菲沃泰 | 20.49 | +0.02 | 0.10% | 68 | 8950 | 1840 | 0.27% | 20.37 | 20.76 | 20.40 | 20.47 |
| 149 | 002625 | 光启技术 | 45.96 | +0.02 | 0.04% | 1345 | 161856 | 74258 | 0.75% | 45.28 | 46.30 | 45.70 | 45.94 |
| 150 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 151 | 300644 | 南京聚隆 | 31.95 | 0.00 | 0.00% | 166 | 26714 | 8513 | 3.06% | 31.02 | 32.06 | 31.30 | 31.95 |
| 152 | 688153 | 唯捷创芯 | 35.57 | 0.00 | 0.00% | 757 | 33116 | 11796 | 0.81% | 35.27 | 35.86 | 35.33 | 35.57 |
| 153 | 603261 | *ST立航 | 29.00 | 0.00 | 0.00% | 112 | 5905 | 1729 | 0.76% | 28.58 | 29.75 | 29.05 | 29.00 |
| 154 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 155 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 156 | 688022 | 瀚川智能 | 16.12 | -0.02 | -0.12% | 262 | 37355 | 6045 | 2.12% | 16.07 | 16.34 | 16.16 | 16.14 |
| 157 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 158 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 159 | 688270 | 臻镭科技 | 162.55 | -0.32 | -0.20% | 2 | 87669 | 143451 | 4.10% | 160.33 | 166.57 | 161.58 | 162.87 |
| 160 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 161 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 162 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 163 | 603906 | 龙蟠科技 | 17.46 | -0.04 | -0.23% | 508 | 75668 | 13233 | 1.34% | 17.38 | 17.66 | 17.47 | 17.50 |
| 164 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 165 | 002611 | 东方精工 | 16.80 | -0.04 | -0.24% | 2368 | 173426 | 29171 | 1.73% | 16.71 | 16.91 | 16.76 | 16.84 |
| 166 | 301320 | 豪江智能 | 18.22 | -0.05 | -0.27% | 550 | 38733 | 7078 | 5.68% | 18.00 | 18.54 | 18.16 | 18.27 |
| 167 | 300447 | 全信股份 | 21.36 | -0.06 | -0.28% | 2001 | 161048 | 34452 | 8.00% | 20.90 | 21.79 | 21.12 | 21.42 |
| 168 | 601026 | 道生天合 | 21.44 | -0.06 | -0.28% | 1768 | 99238 | 21230 | 9.26% | 21.17 | 21.65 | 21.30 | 21.50 |
| 169 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 170 | 300563 | 神宇股份 | 34.60 | -0.14 | -0.40% | 967 | 32591 | 11237 | 2.54% | 34.20 | 34.84 | 34.58 | 34.74 |
| 171 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 172 | 600203 | 福日电子 | 12.05 | -0.05 | -0.41% | 1155 | 132188 | 15886 | 2.23% | 11.86 | 12.19 | 12.19 | 12.10 |
| 173 | 605118 | 力鼎光电 | 44.25 | -0.19 | -0.43% | 222 | 22724 | 10049 | 0.56% | 43.55 | 44.93 | 44.42 | 44.44 |
| 174 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 175 | 301379 | 天山电子 | 27.06 | -0.16 | -0.59% | 324 | 37838 | 10268 | 2.97% | 26.83 | 27.44 | 26.96 | 27.22 |
| 176 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 177 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 178 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 179 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 180 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 181 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 182 | 000970 | 中科三环 | 13.84 | -0.12 | -0.86% | 5209 | 323718 | 44738 | 2.66% | 13.68 | 14.05 | 13.85 | 13.96 |
| 183 | 000697 | ST炼石 | 10.20 | -0.09 | -0.87% | 3193 | 135258 | 14027 | 2.07% | 10.18 | 10.59 | 10.34 | 10.29 |
| 184 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 185 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 186 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 187 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 188 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 189 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 190 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 191 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 192 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 193 | 601609 | 金田股份 | 11.15 | -0.15 | -1.33% | 1935 | 317105 | 35342 | 1.83% | 10.98 | 11.30 | 11.23 | 11.30 |
| 194 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 195 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 196 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 197 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 198 | 600506 | 统一股份 | 24.45 | -0.46 | -1.85% | 1290 | 109203 | 26583 | 5.69% | 24.11 | 24.71 | 24.56 | 24.91 |
| 199 | 300991 | 创益通 | 58.37 | -1.16 | -1.95% | 205 | 40561 | 23753 | 4.40% | 56.64 | 60.28 | 59.00 | 59.53 |
| 200 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 201 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 202 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 203 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 204 | 301357 | 北方长龙 | 132.05 | -3.30 | -2.44% | 517 | 26560 | 35247 | 11.16% | 132.00 | 135.00 | 134.57 | 135.35 |
| 205 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 206 | 688307 | 中润光学 | 56.30 | -1.43 | -2.48% | 1027 | 77717 | 44264 | 8.75% | 55.00 | 58.97 | 57.00 | 57.73 |
| 207 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 208 | 600353 | 旭光电子 | 17.41 | -0.49 | -2.74% | 1801 | 323192 | 57050 | 3.90% | 17.26 | 18.09 | 17.72 | 17.90 |
| 209 | 003009 | 中天火箭 | 71.89 | -2.05 | -2.77% | 1405 | 79289 | 57124 | 5.10% | 71.01 | 73.50 | 72.61 | 73.94 |
| 210 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 211 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 212 | 920640 | 富士达 | 42.61 | -1.29 | -2.94% | 500 | 69561 | 29695 | 3.85% | 42.09 | 43.60 | 43.01 | 43.90 |
| 213 | 688552 | 航天南湖 | 41.30 | -1.26 | -2.96% | 772 | 62260 | 25806 | 7.17% | 41.03 | 42.17 | 42.00 | 42.56 |
| 214 | 600435 | 北方导航 | 17.85 | -0.56 | -3.04% | 12272 | 638548 | 114368 | 4.22% | 17.71 | 18.31 | 18.30 | 18.41 |
| 215 | 300351 | 永贵电器 | 19.06 | -0.74 | -3.74% | 2924 | 422941 | 81220 | 16.06% | 18.61 | 20.35 | 20.10 | 19.80 |
| 216 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 217 | 688297 | 中无人机 | 59.40 | -2.71 | -4.36% | 4291 | 326912 | 193800 | 4.84% | 58.09 | 61.39 | 60.50 | 62.11 |
| 218 | 002389 | 航天彩虹 | 27.61 | -1.69 | -5.77% | 18350 | 1386863 | 383487 | 14.08% | 26.96 | 28.80 | 28.70 | 29.30 |
| 219 | 688543 | 国科军工 | 76.44 | -5.13 | -6.29% | 2 | 119722 | 93147 | 10.32% | 76.42 | 80.50 | 80.20 | 81.57 |
| 220 | 688287 | *ST观典 | 3.91 | -0.40 | -9.28% | 3002 | 191131 | 7738 | 5.16% | 3.80 | 4.42 | 4.31 | 4.31 |
| 221 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |