| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300467 | 迅游科技 | 31.49 | +1.49 | 4.97% | 317 | 44695 | 13824 | 2.65% | 29.80 | 31.80 | 29.80 | 30.00 |
| 2 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 3 | 002174 | 游族网络 | 10.79 | +0.44 | 4.25% | 5434 | 240641 | 25438 | 2.46% | 10.26 | 10.87 | 10.28 | 10.35 |
| 4 | 300264 | 佳创视讯 | 10.36 | +0.42 | 4.23% | 4387 | 319246 | 33030 | 8.62% | 9.84 | 10.58 | 9.85 | 9.94 |
| 5 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 6 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 7 | 002526 | 山东矿机 | 3.89 | +0.09 | 2.37% | 5456 | 510775 | 19735 | 2.88% | 3.76 | 3.91 | 3.78 | 3.80 |
| 8 | 002343 | 慈文传媒 | 6.84 | +0.13 | 1.94% | 1218 | 99490 | 6752 | 2.10% | 6.66 | 6.84 | 6.73 | 6.71 |
| 9 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 10 | 603258 | 电魂网络 | 18.54 | +0.28 | 1.53% | 363 | 25561 | 4687 | 1.06% | 18.12 | 18.57 | 18.22 | 18.26 |
| 11 | 301011 | 华立科技 | 23.75 | +0.34 | 1.45% | 127 | 12484 | 2965 | 0.89% | 23.20 | 23.95 | 23.52 | 23.41 |
| 12 | 300494 | 盛天网络 | 12.31 | +0.16 | 1.32% | 1607 | 94627 | 11545 | 2.38% | 12.00 | 12.31 | 12.01 | 12.15 |
| 13 | 300148 | 天舟文化 | 4.72 | +0.06 | 1.29% | 9 | 326735 | 15306 | 4.05% | 4.62 | 4.73 | 4.63 | 4.66 |
| 14 | 002148 | 北纬科技 | 8.14 | +0.10 | 1.24% | 1087 | 82486 | 6691 | 1.84% | 7.99 | 8.17 | 8.00 | 8.04 |
| 15 | 601921 | 浙版传媒 | 7.90 | +0.09 | 1.15% | 957 | 80010 | 6289 | 0.36% | 7.77 | 7.92 | 7.81 | 7.81 |
| 16 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 17 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 18 | 002517 | 恺英网络 | 21.76 | +0.22 | 1.02% | 2607 | 302356 | 65506 | 1.60% | 21.28 | 21.84 | 21.42 | 21.54 |
| 19 | 300418 | 昆仑万维 | 53.21 | +0.53 | 1.01% | 5 | 420095 | 221272 | 3.35% | 51.97 | 53.25 | 52.01 | 52.68 |
| 20 | 300533 | 冰川网络 | 31.10 | +0.29 | 0.94% | 624 | 39841 | 12287 | 2.41% | 30.50 | 31.13 | 30.55 | 30.81 |
| 21 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 22 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 23 | 002425 | 凯撒文化 | 3.55 | +0.03 | 0.85% | 2435 | 112217 | 3965 | 1.17% | 3.49 | 3.58 | 3.53 | 3.52 |
| 24 | 002605 | 姚记科技 | 23.62 | +0.18 | 0.77% | 1365 | 54073 | 12692 | 1.60% | 23.28 | 23.66 | 23.35 | 23.44 |
| 25 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 26 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 27 | 002599 | 盛通股份 | 7.67 | +0.05 | 0.66% | 2911 | 105375 | 8038 | 2.65% | 7.52 | 7.68 | 7.57 | 7.62 |
| 28 | 300291 | 百纳千成 | 7.63 | +0.05 | 0.66% | 6 | 116841 | 8897 | 1.26% | 7.42 | 7.68 | 7.50 | 7.58 |
| 29 | 603444 | 吉比特 | 388.76 | +2.37 | 0.61% | 149 | 10280 | 39727 | 1.43% | 381.50 | 388.76 | 384.86 | 386.39 |
| 30 | 600637 | 东方明珠 | 10.65 | +0.06 | 0.57% | 5403 | 317838 | 33845 | 0.95% | 10.51 | 10.69 | 10.55 | 10.59 |
| 31 | 600892 | *ST大晟 | 3.67 | +0.02 | 0.55% | 497 | 39786 | 1452 | 0.71% | 3.59 | 3.68 | 3.60 | 3.65 |
| 32 | 300043 | 星辉娱乐 | 5.90 | +0.03 | 0.51% | 3455 | 251645 | 14758 | 2.02% | 5.81 | 5.90 | 5.81 | 5.87 |
| 33 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 34 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 35 | 600715 | 文投控股 | 2.19 | +0.01 | 0.46% | 10603 | 274214 | 5975 | 0.96% | 2.16 | 2.19 | 2.17 | 2.18 |
| 36 | 600373 | 中文传媒 | 9.13 | +0.04 | 0.44% | 3111 | 92203 | 8403 | 0.68% | 9.03 | 9.15 | 9.07 | 9.09 |
| 37 | 300031 | 宝通科技 | 21.22 | +0.09 | 0.43% | 771 | 54998 | 11627 | 1.56% | 20.93 | 21.23 | 21.00 | 21.13 |
| 38 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 39 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 40 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 41 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 42 | 601801 | 皖新传媒 | 6.67 | +0.02 | 0.30% | 1239 | 185737 | 12403 | 0.95% | 6.59 | 6.73 | 6.64 | 6.65 |
| 43 | 300299 | 富春股份 | 6.58 | +0.02 | 0.30% | 1343 | 145877 | 9560 | 2.12% | 6.48 | 6.60 | 6.51 | 6.56 |
| 44 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 45 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 46 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 47 | 300044 | ST赛为 | 8.06 | +0.01 | 0.12% | 4613 | 287395 | 23042 | 4.02% | 7.87 | 8.17 | 7.91 | 8.05 |
| 48 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 49 | 300052 | ST中青宝 | 13.85 | 0.00 | 0.00% | 731 | 43378 | 6016 | 1.66% | 13.74 | 14.02 | 13.74 | 13.85 |
| 50 | 300315 | 掌趣科技 | 5.22 | 0.00 | 0.00% | 5961 | 632606 | 32944 | 2.45% | 5.16 | 5.23 | 5.17 | 5.22 |
| 51 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 52 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 53 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 54 | 002919 | 名臣健康 | 23.91 | -0.18 | -0.75% | 166 | 42497 | 10164 | 1.61% | 23.55 | 24.47 | 24.07 | 24.09 |
| 55 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 56 | 301302 | 华如科技 | 33.00 | -0.59 | -1.76% | 1 | 253005 | 82106 | 30.03% | 30.95 | 34.79 | 31.86 | 33.59 |
| 57 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |
| 58 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 59 | 002862 | 实丰文化 | 16.77 | -0.76 | -4.34% | 2053 | 112150 | 18739 | 8.88% | 16.54 | 17.03 | 17.01 | 17.53 |
| 60 | 000004 | *ST国华 | 5.34 | -0.28 | -4.98% | 1172 | 120439 | 6443 | 9.54% | 5.34 | 5.47 | 5.34 | 5.62 |
| 61 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 62 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |