| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300418 | 昆仑万维 | 43.20 | +7.20 | 20.00% | 2 | 1477056 | 606594 | 12.57% | 36.78 | 43.20 | 36.78 | 36.00 |
| 2 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 3 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 4 | 002115 | 三维通信 | 11.23 | +1.02 | 9.99% | 20 | 1186072 | 130255 | 15.89% | 10.52 | 11.23 | 10.54 | 10.21 |
| 5 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 6 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 7 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 8 | 301302 | 华如科技 | 21.60 | +1.48 | 7.36% | 5 | 99618 | 21597 | 7.17% | 20.50 | 23.29 | 20.50 | 20.12 |
| 9 | 300264 | 佳创视讯 | 6.28 | +0.42 | 7.17% | 6 | 254172 | 15688 | 6.86% | 5.97 | 6.35 | 5.98 | 5.86 |
| 10 | 300518 | 新迅达 | 17.76 | +1.15 | 6.92% | 1 | 117470 | 21361 | 5.89% | 17.44 | 18.83 | 17.44 | 16.61 |
| 11 | 603258 | 电魂网络 | 13.33 | +0.83 | 6.64% | 1 | 106853 | 13827 | 4.43% | 12.20 | 13.40 | 12.20 | 12.50 |
| 12 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 13 | 600892 | 大晟文化 | 3.39 | +0.19 | 5.94% | 30 | 162591 | 5434 | 2.91% | 3.17 | 3.45 | 3.17 | 3.20 |
| 14 | 601360 | 三六零 | 9.33 | +0.52 | 5.90% | 10 | 2205866 | 204290 | 3.15% | 8.88 | 9.52 | 8.88 | 8.81 |
| 15 | 002919 | 名臣健康 | 16.11 | +0.89 | 5.85% | 8 | 50578 | 8127 | 1.91% | 15.31 | 16.29 | 15.31 | 15.22 |
| 16 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 17 | 300043 | 星辉娱乐 | 4.76 | +0.26 | 5.78% | 22 | 766732 | 36179 | 6.17% | 4.44 | 4.88 | 4.45 | 4.50 |
| 18 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 19 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 20 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 21 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 22 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 23 | 002599 | 盛通股份 | 6.15 | +0.27 | 4.59% | 17 | 174562 | 10622 | 4.22% | 5.90 | 6.19 | 5.96 | 5.88 |
| 24 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 25 | 300315 | 掌趣科技 | 4.38 | +0.19 | 4.53% | 70 | 1480369 | 64461 | 5.82% | 4.16 | 4.46 | 4.17 | 4.19 |
| 26 | 301011 | 华立科技 | 14.74 | +0.60 | 4.24% | 778 | 25162 | 3657 | 1.72% | 14.15 | 14.74 | 14.25 | 14.14 |
| 27 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 28 | 002517 | 恺英网络 | 17.19 | +0.69 | 4.18% | 8 | 1283090 | 219354 | 6.79% | 16.20 | 17.55 | 16.20 | 16.50 |
| 29 | 300299 | 富春股份 | 5.29 | +0.21 | 4.13% | 72 | 427355 | 22382 | 6.20% | 5.00 | 5.34 | 5.00 | 5.08 |
| 30 | 002148 | 北纬科技 | 6.24 | +0.23 | 3.83% | 20 | 218197 | 13620 | 4.84% | 6.09 | 6.31 | 6.09 | 6.01 |
| 31 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 32 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 33 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 34 | 300031 | 宝通科技 | 19.33 | +0.65 | 3.48% | 10 | 250951 | 48960 | 7.13% | 19.10 | 19.85 | 19.10 | 18.68 |
| 35 | 300148 | 天舟文化 | 3.38 | +0.11 | 3.36% | 28 | 371170 | 12533 | 4.56% | 3.26 | 3.43 | 3.28 | 3.27 |
| 36 | 600770 | 综艺股份 | 5.02 | +0.16 | 3.29% | 6 | 329276 | 16614 | 2.53% | 4.96 | 5.11 | 5.01 | 4.86 |
| 37 | 002555 | 三七互娱 | 19.91 | +0.63 | 3.27% | 3 | 882933 | 174818 | 5.56% | 19.00 | 20.25 | 19.00 | 19.28 |
| 38 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 39 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 40 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 41 | 300044 | *ST赛为 | 5.18 | +0.15 | 2.98% | 50 | 161933 | 8396 | 2.26% | 5.07 | 5.28 | 5.10 | 5.03 |
| 42 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 43 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 44 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 45 | 600637 | 东方明珠 | 8.22 | +0.21 | 2.62% | 5 | 585214 | 47981 | 1.74% | 8.08 | 8.29 | 8.15 | 8.01 |
| 46 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 47 | 002591 | 恒大高新 | 5.77 | +0.14 | 2.49% | 40 | 99179 | 5726 | 4.44% | 5.64 | 5.83 | 5.64 | 5.63 |
| 48 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 49 | 002174 | 游族网络 | 11.32 | +0.27 | 2.44% | 28 | 300564 | 34282 | 3.07% | 11.10 | 11.57 | 11.20 | 11.05 |
| 50 | 600373 | 中文传媒 | 7.71 | +0.18 | 2.39% | 2 | 202192 | 15393 | 1.50% | 7.45 | 7.73 | 7.48 | 7.53 |
| 51 | 601928 | 凤凰传媒 | 10.02 | +0.20 | 2.04% | 25 | 239912 | 23767 | 0.94% | 9.69 | 10.03 | 9.83 | 9.82 |
| 52 | 603444 | 吉比特 | 389.35 | +6.01 | 1.57% | 1 | 37091 | 143585 | 5.15% | 373.58 | 395.98 | 373.75 | 383.34 |
| 53 | 002526 | 山东矿机 | 2.65 | +0.04 | 1.53% | 62 | 219618 | 5800 | 1.24% | 2.61 | 2.66 | 2.63 | 2.61 |
| 54 | 600715 | 文投控股 | 1.60 | +0.02 | 1.27% | 20 | 438588 | 6938 | 1.53% | 1.55 | 1.62 | 1.55 | 1.58 |
| 55 | 300467 | 迅游科技 | 31.05 | +0.29 | 0.94% | 10 | 36748 | 11673 | 2.16% | 30.95 | 32.31 | 31.10 | 30.76 |
| 56 | 601921 | 浙版传媒 | 7.33 | +0.05 | 0.69% | 919 | 81286 | 5946 | 0.37% | 7.22 | 7.37 | 7.30 | 7.28 |
| 57 | 002425 | 凯撒文化 | 2.82 | +0.01 | 0.36% | 10 | 687056 | 19237 | 7.47% | 2.72 | 2.85 | 2.73 | 2.81 |
| 58 | 002027 | 分众传媒 | 5.62 | 0.00 | 0.00% | 2 | 2157687 | 119474 | 1.49% | 5.40 | 5.63 | 5.40 | 5.62 |
| 59 | 300533 | 冰川网络 | 14.60 | -0.16 | -1.08% | 19 | 168319 | 24522 | 7.29% | 13.55 | 15.12 | 13.55 | 14.76 |
| 60 | 601801 | 皖新传媒 | 5.58 | -0.11 | -1.93% | 20 | 171350 | 9642 | 0.88% | 5.54 | 5.71 | 5.69 | 5.69 |
| 61 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |