| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600234 | 科新发展 | 13.05 | +0.33 | 2.59% | 109 | 34931 | 4566 | 1.33% | 12.70 | 13.55 | 13.00 | 12.72 |
| 2 | 300043 | 星辉娱乐 | 5.90 | +0.12 | 2.08% | 1192 | 196021 | 11616 | 1.58% | 5.87 | 6.00 | 5.90 | 5.78 |
| 3 | 300264 | 佳创视讯 | 6.83 | +0.12 | 1.79% | 392 | 34003 | 2325 | 0.92% | 6.74 | 6.90 | 6.75 | 6.71 |
| 4 | 600226 | 亨通股份 | 4.80 | +0.07 | 1.48% | 667 | 158725 | 7619 | 0.53% | 4.70 | 4.86 | 4.72 | 4.73 |
| 5 | 300857 | 协创数据 | 137.20 | +1.82 | 1.34% | 99 | 9888 | 13583 | 0.29% | 136.18 | 138.23 | 137.46 | 135.38 |
| 6 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 7 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 8 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 9 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 10 | 002526 | 山东矿机 | 3.47 | +0.03 | 0.87% | 331 | 28043 | 972 | 0.16% | 3.43 | 3.48 | 3.43 | 3.44 |
| 11 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 12 | 300846 | 首都在线 | 18.52 | +0.11 | 0.60% | 175 | 12095 | 2241 | 0.31% | 18.35 | 18.58 | 18.49 | 18.41 |
| 13 | 300307 | 慈星股份 | 7.05 | +0.04 | 0.57% | 74 | 6998 | 493 | 0.09% | 7.00 | 7.06 | 7.03 | 7.01 |
| 14 | 301302 | 华如科技 | 22.96 | +0.13 | 0.57% | 40 | 6343 | 1467 | 0.75% | 22.76 | 23.40 | 22.76 | 22.83 |
| 15 | 600198 | 大唐电信 | 9.17 | +0.05 | 0.55% | 894 | 74596 | 6775 | 0.57% | 9.01 | 9.17 | 9.01 | 9.12 |
| 16 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 70 | 7343 | 296 | 0.10% | 4.02 | 4.04 | 4.03 | 4.01 |
| 17 | 601360 | 三六零 | 10.48 | +0.05 | 0.48% | 1015 | 98278 | 10315 | 0.14% | 10.45 | 10.54 | 10.45 | 10.43 |
| 18 | 300250 | 初灵信息 | 24.74 | +0.11 | 0.45% | 76 | 12333 | 3059 | 0.78% | 24.68 | 24.98 | 24.90 | 24.63 |
| 19 | 300113 | 顺网科技 | 19.06 | +0.08 | 0.42% | 15 | 7758 | 1482 | 0.15% | 18.99 | 19.18 | 18.99 | 18.98 |
| 20 | 600770 | 综艺股份 | 5.03 | +0.02 | 0.40% | 272 | 8022 | 403 | 0.06% | 5.00 | 5.05 | 5.03 | 5.01 |
| 21 | 300418 | 昆仑万维 | 40.11 | +0.16 | 0.40% | 240 | 33419 | 13489 | 0.27% | 40.09 | 40.68 | 40.20 | 39.95 |
| 22 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 23 | 002148 | 北纬科技 | 8.41 | +0.03 | 0.36% | 13 | 8888 | 748 | 0.20% | 8.38 | 8.45 | 8.38 | 8.38 |
| 24 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 250 | 29180 | 1791 | 0.18% | 6.12 | 6.16 | 6.13 | 6.11 |
| 25 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 366 | 82998 | 5534 | 0.15% | 6.64 | 6.70 | 6.65 | 6.63 |
| 26 | 600173 | 卧龙新能 | 6.99 | +0.02 | 0.29% | 33 | 5649 | 396 | 0.08% | 6.98 | 7.04 | 6.99 | 6.97 |
| 27 | 300031 | 宝通科技 | 21.17 | +0.05 | 0.24% | 51 | 6280 | 1330 | 0.18% | 21.12 | 21.33 | 21.22 | 21.12 |
| 28 | 000676 | 智度股份 | 8.28 | +0.02 | 0.24% | 139 | 22806 | 1891 | 0.18% | 8.26 | 8.32 | 8.29 | 8.26 |
| 29 | 300148 | 天舟文化 | 4.29 | +0.01 | 0.23% | 10 | 16708 | 717 | 0.21% | 4.28 | 4.31 | 4.28 | 4.28 |
| 30 | 600037 | 歌华有线 | 7.22 | +0.01 | 0.14% | 9 | 8174 | 590 | 0.06% | 7.20 | 7.23 | 7.23 | 7.21 |
| 31 | 002292 | 奥飞娱乐 | 9.04 | +0.01 | 0.11% | 368 | 90345 | 8235 | 0.89% | 9.01 | 9.24 | 9.16 | 9.03 |
| 32 | 300494 | 盛天网络 | 11.71 | +0.01 | 0.09% | 49 | 6312 | 740 | 0.16% | 11.67 | 11.77 | 11.68 | 11.70 |
| 33 | 002174 | 游族网络 | 11.53 | 0.00 | 0.00% | 177 | 26187 | 3023 | 0.27% | 11.49 | 11.64 | 11.52 | 11.53 |
| 34 | 603466 | 风语筑 | 8.96 | 0.00 | 0.00% | 19 | 7417 | 666 | 0.12% | 8.95 | 9.01 | 9.01 | 8.96 |
| 35 | 002605 | 姚记科技 | 23.21 | 0.00 | 0.00% | 1 | 4108 | 953 | 0.12% | 23.12 | 23.28 | 23.21 | 23.21 |
| 36 | 600633 | 浙数文化 | 12.43 | -0.01 | -0.08% | 26 | 6217 | 774 | 0.05% | 12.42 | 12.49 | 12.45 | 12.44 |
| 37 | 601801 | 皖新传媒 | 6.62 | -0.01 | -0.15% | 1 | 8377 | 554 | 0.04% | 6.59 | 6.68 | 6.66 | 6.63 |
| 38 | 002624 | 完美世界 | 15.67 | -0.03 | -0.19% | 81 | 54924 | 8621 | 0.30% | 15.58 | 15.88 | 15.69 | 15.70 |
| 39 | 002558 | 巨人网络 | 43.41 | -0.09 | -0.21% | 118 | 52177 | 23053 | 0.27% | 43.24 | 44.90 | 44.21 | 43.50 |
| 40 | 300315 | 掌趣科技 | 4.79 | -0.01 | -0.21% | 57 | 36630 | 1757 | 0.14% | 4.77 | 4.83 | 4.79 | 4.80 |
| 41 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 42 | 603258 | 电魂网络 | 18.41 | -0.04 | -0.22% | 5 | 1543 | 285 | 0.06% | 18.38 | 18.60 | 18.45 | 18.45 |
| 43 | 300467 | 迅游科技 | 26.97 | -0.07 | -0.26% | 112 | 4527 | 1225 | 0.27% | 26.90 | 27.30 | 27.06 | 27.04 |
| 44 | 601928 | 凤凰传媒 | 10.01 | -0.03 | -0.30% | 17 | 7666 | 769 | 0.03% | 10.01 | 10.06 | 10.06 | 10.04 |
| 45 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 46 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 47 | 600373 | 中文传媒 | 9.52 | -0.04 | -0.42% | 52 | 15510 | 1479 | 0.12% | 9.51 | 9.59 | 9.56 | 9.56 |
| 48 | 600715 | 文投控股 | 2.24 | -0.01 | -0.44% | 2 | 45046 | 1014 | 0.16% | 2.24 | 2.27 | 2.24 | 2.25 |
| 49 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 50 | 002602 | 世纪华通 | 16.66 | -0.09 | -0.54% | 476 | 82445 | 13846 | 0.12% | 16.63 | 16.97 | 16.85 | 16.75 |
| 51 | 600892 | *ST大晟 | 3.32 | -0.02 | -0.60% | 2 | 7157 | 238 | 0.13% | 3.31 | 3.34 | 3.32 | 3.34 |
| 52 | 000004 | *ST国华 | 10.36 | -0.07 | -0.67% | 13 | 1159 | 120 | 0.09% | 10.35 | 10.49 | 10.40 | 10.43 |
| 53 | 300533 | 冰川网络 | 33.80 | -0.25 | -0.73% | 46 | 7583 | 2576 | 0.46% | 33.73 | 34.28 | 33.90 | 34.05 |
| 54 | 300518 | 新迅达 | 16.46 | -0.13 | -0.78% | 2 | 6993 | 1157 | 0.35% | 16.37 | 16.76 | 16.59 | 16.59 |
| 55 | 002425 | 凯撒文化 | 3.71 | -0.03 | -0.80% | 181 | 21306 | 791 | 0.22% | 3.69 | 3.75 | 3.74 | 3.74 |
| 56 | 300251 | 光线传媒 | 15.81 | -0.13 | -0.82% | 73 | 36222 | 5745 | 0.13% | 15.80 | 15.96 | 15.90 | 15.94 |
| 57 | 002555 | 三七互娱 | 22.11 | -0.21 | -0.94% | 709 | 115379 | 25629 | 0.72% | 22.06 | 22.45 | 22.25 | 22.32 |
| 58 | 300242 | 佳云科技 | 4.98 | -0.05 | -0.99% | 11 | 32378 | 1633 | 0.51% | 4.98 | 5.10 | 5.04 | 5.03 |
| 59 | 300288 | 朗玛信息 | 13.55 | -0.17 | -1.24% | 46 | 11509 | 1565 | 0.45% | 13.51 | 13.72 | 13.70 | 13.72 |
| 60 | 002862 | 实丰文化 | 20.24 | -0.27 | -1.32% | 11 | 24744 | 5062 | 1.96% | 20.00 | 21.15 | 21.00 | 20.51 |
| 61 | 002739 | 万达电影 | 11.24 | -0.17 | -1.49% | 79 | 62524 | 7072 | 0.30% | 11.23 | 11.40 | 11.38 | 11.41 |
| 62 | 600556 | 天下秀 | 5.63 | -0.09 | -1.57% | 615 | 135815 | 7729 | 0.75% | 5.61 | 5.77 | 5.72 | 5.72 |
| 63 | 002919 | 名臣健康 | 21.42 | -0.40 | -1.83% | 6 | 6556 | 1410 | 0.25% | 21.33 | 21.83 | 21.80 | 21.82 |
| 64 | 300299 | 富春股份 | 7.11 | -0.15 | -2.07% | 462 | 89523 | 6430 | 1.30% | 7.09 | 7.29 | 7.27 | 7.26 |
| 65 | 300081 | 恒信东方 | 5.41 | -0.13 | -2.35% | 835 | 69260 | 3793 | 1.15% | 5.40 | 5.56 | 5.53 | 5.54 |
| 66 | 300133 | 华策影视 | 7.91 | -0.22 | -2.71% | 6489 | 230864 | 18392 | 1.43% | 7.90 | 8.05 | 8.02 | 8.13 |
| 67 | 603444 | 吉比特 | 456.30 | -22.70 | -4.74% | 55 | 6929 | 32052 | 0.96% | 456.00 | 474.15 | 474.15 | 479.00 |