| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 2 | 000571 | 新大洲A | 5.73 | +0.52 | 9.98% | 569 | 328384 | 18287 | 4.03% | 5.16 | 5.73 | 5.23 | 5.21 |
| 3 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 4 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 5 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 6 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 7 | 002933 | 新兴装备 | 29.43 | +0.76 | 2.65% | 414 | 19852 | 5728 | 1.70% | 28.02 | 29.44 | 28.68 | 28.67 |
| 8 | 000099 | 中信海直 | 16.44 | +0.41 | 2.56% | 2277 | 231453 | 37755 | 2.98% | 15.54 | 16.60 | 16.03 | 16.03 |
| 9 | 001316 | 润贝航科 | 33.51 | +0.77 | 2.35% | 320 | 23502 | 7802 | 1.56% | 32.80 | 33.74 | 33.19 | 32.74 |
| 10 | 000534 | 万泽股份 | 31.93 | +0.57 | 1.82% | 690 | 123820 | 39085 | 2.47% | 31.11 | 32.13 | 31.98 | 31.36 |
| 11 | 603308 | 应流股份 | 61.46 | +1.01 | 1.67% | 1743 | 242673 | 146329 | 3.57% | 58.56 | 62.20 | 61.59 | 60.45 |
| 12 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 13 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 14 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 15 | 603261 | *ST立航 | 33.43 | +0.42 | 1.27% | 53 | 2592 | 859 | 0.33% | 32.62 | 33.49 | 33.17 | 33.01 |
| 16 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 17 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 18 | 600391 | 航发科技 | 31.50 | +0.27 | 0.86% | 1098 | 78255 | 24568 | 2.37% | 30.92 | 31.85 | 31.85 | 31.23 |
| 19 | 002097 | 山河智能 | 8.40 | +0.06 | 0.72% | 2684 | 160013 | 13367 | 1.49% | 8.25 | 8.46 | 8.39 | 8.34 |
| 20 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 21 | 600038 | 中直股份 | 27.00 | +0.17 | 0.63% | 774 | 57786 | 15565 | 0.86% | 26.62 | 27.13 | 26.90 | 26.83 |
| 22 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 23 | 300424 | 航新科技 | 19.12 | +0.12 | 0.63% | 1 | 138989 | 26566 | 5.67% | 18.76 | 19.69 | 19.18 | 19.00 |
| 24 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 25 | 300159 | *ST新研 | 4.08 | +0.02 | 0.49% | 3703 | 248411 | 10066 | 1.35% | 3.98 | 4.12 | 4.09 | 4.06 |
| 26 | 300581 | 晨曦航空 | 10.43 | +0.04 | 0.38% | 308 | 66891 | 6964 | 1.22% | 10.24 | 10.53 | 10.42 | 10.39 |
| 27 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 28 | 002111 | 威海广泰 | 9.59 | 0.00 | 0.00% | 889 | 63003 | 6030 | 1.29% | 9.47 | 9.72 | 9.66 | 9.59 |
| 29 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 30 | 002651 | 利君股份 | 7.91 | -0.01 | -0.13% | 384 | 46709 | 3699 | 0.83% | 7.84 | 7.99 | 7.96 | 7.92 |
| 31 | 600893 | 航发动力 | 39.48 | -0.08 | -0.20% | 1918 | 241079 | 95011 | 0.90% | 39.01 | 40.38 | 40.35 | 39.56 |
| 32 | 000768 | 中航西飞 | 20.15 | -0.10 | -0.49% | 1208 | 201634 | 40556 | 0.73% | 19.97 | 20.49 | 20.35 | 20.25 |
| 33 | 000738 | 航发控制 | 18.40 | -0.09 | -0.49% | 1789 | 111225 | 20385 | 0.85% | 18.18 | 18.62 | 18.57 | 18.49 |
| 34 | 688297 | 中无人机 | 44.25 | -0.27 | -0.61% | 5 | 51355 | 22533 | 0.76% | 43.29 | 44.44 | 44.44 | 44.52 |
| 35 | 688510 | 航亚科技 | 26.16 | -0.18 | -0.68% | 384 | 53649 | 13977 | 2.07% | 25.64 | 26.79 | 26.34 | 26.34 |
| 36 | 002389 | 航天彩虹 | 18.36 | -0.14 | -0.76% | 1432 | 163752 | 29987 | 1.66% | 18.15 | 18.58 | 18.50 | 18.50 |
| 37 | 300135 | 宝利国际 | 3.37 | -0.03 | -0.88% | 50 | 137796 | 4636 | 1.50% | 3.32 | 3.42 | 3.42 | 3.40 |
| 38 | 300732 | 设研院 | 6.49 | -0.06 | -0.92% | 593 | 57443 | 3747 | 1.55% | 6.44 | 6.67 | 6.60 | 6.55 |
| 39 | 688070 | 纵横股份 | 39.45 | -0.37 | -0.93% | 178 | 11526 | 4553 | 1.30% | 39.08 | 40.50 | 39.82 | 39.82 |
| 40 | 600523 | 贵航股份 | 11.17 | -0.12 | -1.06% | 160 | 45687 | 5112 | 1.13% | 11.07 | 11.37 | 11.35 | 11.29 |
| 41 | 600316 | 洪都航空 | 27.12 | -0.33 | -1.20% | 488 | 71144 | 19285 | 0.99% | 26.84 | 27.60 | 27.56 | 27.45 |
| 42 | 600862 | 中航高科 | 17.33 | -0.22 | -1.25% | 1473 | 152367 | 26275 | 1.09% | 17.09 | 17.62 | 17.54 | 17.55 |
| 43 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 44 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 45 | 300719 | 安达维尔 | 12.53 | -0.18 | -1.42% | 343 | 46876 | 5853 | 2.61% | 12.31 | 12.80 | 12.67 | 12.71 |
| 46 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |
| 47 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |