| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000534 | 万泽股份 | 41.24 | +3.75 | 10.00% | 163 | 205058 | 81259 | 4.10% | 37.02 | 41.24 | 37.12 | 37.49 |
| 2 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 3 | 600391 | 航发科技 | 50.65 | +3.15 | 6.63% | 1437 | 371003 | 189196 | 11.24% | 46.98 | 52.25 | 46.98 | 47.50 |
| 4 | 600893 | 航发动力 | 61.18 | +3.45 | 5.98% | 4824 | 682119 | 415132 | 2.56% | 57.80 | 63.20 | 58.00 | 57.73 |
| 5 | 603766 | 隆鑫通用 | 15.60 | +0.65 | 4.35% | 3301 | 344221 | 53501 | 1.68% | 14.94 | 15.82 | 15.00 | 14.95 |
| 6 | 600316 | 洪都航空 | 42.86 | +1.62 | 3.93% | 713 | 162869 | 69605 | 2.27% | 41.01 | 43.68 | 41.30 | 41.24 |
| 7 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 8 | 000738 | 航发控制 | 26.27 | +0.89 | 3.51% | 3122 | 604369 | 159831 | 4.60% | 25.07 | 27.39 | 25.13 | 25.38 |
| 9 | 300424 | 航新科技 | 18.93 | +0.63 | 3.44% | 1196 | 140830 | 26627 | 5.74% | 18.24 | 19.26 | 18.28 | 18.30 |
| 10 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 11 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 12 | 300719 | 安达维尔 | 18.58 | +0.52 | 2.88% | 4029 | 263231 | 49267 | 14.65% | 17.86 | 19.20 | 18.05 | 18.06 |
| 13 | 002111 | 威海广泰 | 10.89 | +0.30 | 2.83% | 480 | 103261 | 11229 | 2.15% | 10.52 | 11.03 | 10.58 | 10.59 |
| 14 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 15 | 000965 | 天保基建 | 3.99 | +0.10 | 2.57% | 2653 | 239396 | 9457 | 2.16% | 3.85 | 4.00 | 3.88 | 3.89 |
| 16 | 688510 | 航亚科技 | 40.21 | +0.96 | 2.45% | 531 | 109930 | 44908 | 4.24% | 39.00 | 42.60 | 39.00 | 39.25 |
| 17 | 600038 | 中直股份 | 37.81 | +0.76 | 2.05% | 1179 | 146024 | 55293 | 2.18% | 36.88 | 38.44 | 37.07 | 37.05 |
| 18 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 19 | 600862 | 中航高科 | 26.58 | +0.49 | 1.88% | 2765 | 351211 | 93847 | 2.52% | 25.75 | 27.30 | 25.95 | 26.09 |
| 20 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 21 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 22 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 23 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 24 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 25 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 26 | 001316 | 润贝航科 | 51.28 | +0.68 | 1.34% | 810 | 46778 | 23972 | 4.20% | 49.80 | 52.50 | 50.26 | 50.60 |
| 27 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 28 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 29 | 002933 | 新兴装备 | 35.18 | +0.36 | 1.03% | 310 | 37467 | 13240 | 3.28% | 34.49 | 35.81 | 34.72 | 34.82 |
| 30 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 31 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 32 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 33 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 34 | 300135 | 宝利国际 | 4.44 | +0.03 | 0.68% | 19854 | 690232 | 30368 | 7.49% | 4.31 | 4.47 | 4.45 | 4.41 |
| 35 | 002651 | 利君股份 | 10.36 | +0.04 | 0.39% | 810 | 70288 | 7268 | 1.24% | 10.22 | 10.43 | 10.26 | 10.32 |
| 36 | 300581 | 晨曦航空 | 15.49 | +0.06 | 0.39% | 1618 | 104148 | 16077 | 1.89% | 15.21 | 15.64 | 15.35 | 15.43 |
| 37 | 688070 | 纵横股份 | 61.80 | +0.22 | 0.36% | 265 | 30358 | 18752 | 3.47% | 59.33 | 64.30 | 60.47 | 61.58 |
| 38 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 39 | 603261 | *ST立航 | 29.00 | 0.00 | 0.00% | 112 | 5905 | 1729 | 0.76% | 28.58 | 29.75 | 29.05 | 29.00 |
| 40 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 41 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 42 | 000571 | 新大洲A | 7.45 | -0.03 | -0.40% | 1833 | 190607 | 14140 | 2.34% | 7.29 | 7.50 | 7.47 | 7.48 |
| 43 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 44 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 45 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 46 | 688297 | 中无人机 | 59.40 | -2.71 | -4.36% | 4291 | 326912 | 193800 | 4.84% | 58.09 | 61.39 | 60.50 | 62.11 |
| 47 | 002389 | 航天彩虹 | 27.61 | -1.69 | -5.77% | 18350 | 1386863 | 383487 | 14.08% | 26.96 | 28.80 | 28.70 | 29.30 |