| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300159 | 新研股份 | 3.12 | +0.29 | 10.25% | 10 | 1105578 | 34071 | 6.00% | 2.84 | 3.20 | 2.84 | 2.83 |
| 2 | 000571 | 新大洲A | 6.45 | +0.59 | 10.07% | 500 | 437317 | 27423 | 5.37% | 5.78 | 6.45 | 5.78 | 5.86 |
| 3 | 002361 | 神剑股份 | 10.09 | +0.92 | 10.03% | 5 | 566279 | 55233 | 7.00% | 9.16 | 10.09 | 9.24 | 9.17 |
| 4 | 603261 | 立航科技 | 49.93 | +4.54 | 10.00% | 2 | 19853 | 9836 | 2.56% | 45.55 | 49.93 | 47.89 | 45.39 |
| 5 | 002471 | 中超控股 | 5.68 | +0.50 | 9.65% | 110 | 2136165 | 119372 | 15.91% | 5.25 | 5.70 | 5.25 | 5.18 |
| 6 | 002542 | *ST中岩 | 1.81 | +0.14 | 8.38% | 500 | 517669 | 9134 | 2.94% | 1.68 | 1.82 | 1.69 | 1.67 |
| 7 | 001696 | 宗申动力 | 15.14 | +0.95 | 6.69% | 2 | 811556 | 121154 | 9.10% | 14.19 | 15.55 | 14.32 | 14.19 |
| 8 | 600391 | 航发科技 | 29.10 | +1.40 | 5.05% | 5 | 106882 | 30623 | 3.24% | 27.41 | 29.28 | 27.60 | 27.70 |
| 9 | 300036 | 超图软件 | 12.00 | +0.48 | 4.17% | 2 | 161703 | 19130 | 3.63% | 11.50 | 12.02 | 11.70 | 11.52 |
| 10 | 600893 | 航发动力 | 35.98 | +1.26 | 3.63% | 5 | 363654 | 129150 | 1.36% | 34.52 | 36.08 | 34.59 | 34.72 |
| 11 | 300213 | 佳讯飞鸿 | 6.35 | +0.22 | 3.59% | 50 | 178386 | 11132 | 3.23% | 6.11 | 6.36 | 6.17 | 6.13 |
| 12 | 688510 | 航亚科技 | 21.50 | +0.71 | 3.42% | 5 | 74570 | 15934 | 2.87% | 20.53 | 21.84 | 21.10 | 20.79 |
| 13 | 600316 | 洪都航空 | 25.95 | +0.84 | 3.35% | 5 | 108690 | 28007 | 1.52% | 25.01 | 26.09 | 25.02 | 25.11 |
| 14 | 600879 | 航天电子 | 15.06 | +0.48 | 3.29% | 1 | 816551 | 121903 | 2.47% | 14.50 | 15.14 | 14.59 | 14.58 |
| 15 | 002097 | 山河智能 | 7.46 | +0.21 | 2.90% | 50 | 192817 | 14264 | 1.80% | 7.27 | 7.47 | 7.28 | 7.25 |
| 16 | 300732 | 设研院 | 5.94 | +0.16 | 2.77% | 722 | 57626 | 3383 | 1.56% | 5.76 | 5.94 | 5.80 | 5.78 |
| 17 | 000738 | 航发控制 | 18.62 | +0.50 | 2.76% | 2 | 170080 | 31356 | 1.29% | 18.00 | 18.62 | 18.04 | 18.12 |
| 18 | 002933 | 新兴装备 | 25.66 | +0.66 | 2.64% | 74 | 11334 | 2877 | 0.97% | 24.90 | 25.67 | 25.07 | 25.00 |
| 19 | 002023 | 海特高新 | 9.59 | +0.24 | 2.57% | 12 | 170642 | 16284 | 2.32% | 9.36 | 9.60 | 9.36 | 9.35 |
| 20 | 002085 | 万丰奥威 | 10.89 | +0.27 | 2.54% | 1 | 275737 | 29856 | 1.30% | 10.59 | 10.94 | 10.60 | 10.62 |
| 21 | 002253 | 川大智胜 | 9.52 | +0.23 | 2.48% | 162 | 44522 | 4218 | 2.12% | 9.33 | 9.56 | 9.33 | 9.29 |
| 22 | 000099 | 中信海直 | 14.80 | +0.34 | 2.35% | 7 | 86621 | 12763 | 1.12% | 14.43 | 14.84 | 14.46 | 14.46 |
| 23 | 002651 | 利君股份 | 7.99 | +0.18 | 2.30% | 10 | 69187 | 5492 | 1.22% | 7.78 | 8.01 | 7.79 | 7.81 |
| 24 | 300719 | 安达维尔 | 11.54 | +0.26 | 2.30% | 471 | 31942 | 3649 | 1.78% | 11.18 | 11.55 | 11.18 | 11.28 |
| 25 | 001316 | 润贝航科 | 25.84 | +0.58 | 2.30% | 157 | 25854 | 6653 | 1.72% | 25.03 | 25.95 | 25.25 | 25.26 |
| 26 | 600990 | 四创电子 | 17.66 | +0.37 | 2.14% | 1 | 35322 | 6191 | 1.31% | 17.20 | 17.68 | 17.28 | 17.29 |
| 27 | 300424 | 航新科技 | 13.95 | +0.29 | 2.12% | 2 | 73903 | 10252 | 2.88% | 13.65 | 13.98 | 13.66 | 13.66 |
| 28 | 600523 | 贵航股份 | 11.49 | +0.23 | 2.04% | 10 | 41581 | 4740 | 1.03% | 11.25 | 11.50 | 11.25 | 11.26 |
| 29 | 002297 | 博云新材 | 15.75 | +0.30 | 1.94% | 35 | 417921 | 65825 | 7.29% | 15.30 | 16.02 | 15.50 | 15.45 |
| 30 | 000965 | 天保基建 | 3.20 | +0.06 | 1.91% | 3 | 138104 | 4398 | 1.24% | 3.12 | 3.22 | 3.14 | 3.14 |
| 31 | 688070 | 纵横股份 | 33.03 | +0.61 | 1.88% | 104 | 15347 | 5066 | 1.74% | 32.53 | 33.47 | 33.33 | 32.42 |
| 32 | 300397 | 天和防务 | 10.37 | +0.19 | 1.87% | 20 | 139946 | 14383 | 3.46% | 10.14 | 10.38 | 10.14 | 10.18 |
| 33 | 000801 | 四川九洲 | 11.73 | +0.20 | 1.73% | 7 | 97793 | 11468 | 0.96% | 11.53 | 11.80 | 11.56 | 11.53 |
| 34 | 002111 | 威海广泰 | 9.70 | +0.15 | 1.57% | 1 | 89787 | 8661 | 1.84% | 9.53 | 9.72 | 9.56 | 9.55 |
| 35 | 000697 | 炼石航空 | 8.35 | +0.12 | 1.46% | 11 | 55850 | 4647 | 0.86% | 8.12 | 8.38 | 8.24 | 8.23 |
| 36 | 600038 | 中直股份 | 27.25 | +0.37 | 1.38% | 11 | 54836 | 14867 | 0.82% | 26.79 | 27.31 | 26.79 | 26.88 |
| 37 | 300324 | 旋极信息 | 3.78 | +0.05 | 1.34% | 76 | 298550 | 11179 | 1.75% | 3.70 | 3.78 | 3.72 | 3.73 |
| 38 | 300135 | 宝利国际 | 3.28 | +0.04 | 1.23% | 1 | 163504 | 5341 | 1.77% | 3.21 | 3.29 | 3.24 | 3.24 |
| 39 | 000768 | 中航西飞 | 21.35 | +0.24 | 1.14% | 123 | 237266 | 50245 | 0.85% | 20.93 | 21.39 | 21.07 | 21.11 |
| 40 | 002510 | 天汽模 | 5.68 | +0.06 | 1.07% | 4 | 143155 | 8093 | 1.42% | 5.59 | 5.69 | 5.59 | 5.62 |
| 41 | 300581 | 晨曦航空 | 10.00 | +0.09 | 0.91% | 20 | 135350 | 13433 | 2.46% | 9.71 | 10.07 | 9.88 | 9.91 |
| 42 | 603308 | 应流股份 | 43.22 | +0.37 | 0.86% | 5 | 133381 | 57705 | 1.96% | 42.80 | 43.77 | 43.24 | 42.85 |
| 43 | 688297 | 中无人机 | 41.09 | +0.33 | 0.81% | 10 | 68811 | 27976 | 1.02% | 39.76 | 41.20 | 40.30 | 40.76 |
| 44 | 000534 | 万泽股份 | 24.89 | +0.19 | 0.77% | 15 | 107682 | 26860 | 2.14% | 24.20 | 25.38 | 24.50 | 24.70 |
| 45 | 600862 | 中航高科 | 18.87 | +0.14 | 0.75% | 5 | 169713 | 31911 | 1.22% | 18.57 | 19.12 | 18.74 | 18.73 |
| 46 | 300091 | *ST金灵 | 2.48 | +0.01 | 0.40% | 1615 | 53533 | 1320 | 0.33% | 2.45 | 2.49 | 2.47 | 2.47 |
| 47 | 603766 | 隆鑫通用 | 14.76 | +0.05 | 0.34% | 8 | 137549 | 20254 | 0.67% | 14.46 | 14.95 | 14.89 | 14.71 |
| 48 | 600869 | 远东股份 | 13.26 | -0.03 | -0.23% | 6 | 841611 | 111885 | 3.79% | 13.07 | 13.50 | 13.28 | 13.29 |
| 49 | 002389 | 航天彩虹 | 18.59 | -0.08 | -0.43% | 5 | 187886 | 34746 | 1.91% | 18.29 | 18.67 | 18.49 | 18.67 |