| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 36.59 | +2.30 | 6.71% | 2798 | 511212 | 187590 | 10.47% | 34.89 | 37.72 | 35.00 | 34.29 |
| 2 | 600990 | 四创电子 | 29.45 | +1.10 | 3.88% | 135 | 57561 | 17035 | 2.14% | 28.73 | 30.25 | 28.80 | 28.35 |
| 3 | 002023 | 海特高新 | 13.02 | +0.47 | 3.75% | 164 | 161642 | 21271 | 2.18% | 12.56 | 13.36 | 12.60 | 12.55 |
| 4 | 920508 | 殷图网联 | 24.59 | +0.65 | 2.72% | 36 | 5488 | 1329 | 1.76% | 23.69 | 24.80 | 24.07 | 23.94 |
| 5 | 600893 | 航发动力 | 38.56 | +0.86 | 2.28% | 223 | 126814 | 48910 | 0.48% | 37.55 | 38.99 | 37.70 | 37.70 |
| 6 | 300542 | 新晨科技 | 20.26 | +0.35 | 1.76% | 59 | 46649 | 9405 | 1.88% | 19.66 | 20.45 | 19.80 | 19.91 |
| 7 | 002085 | 万丰奥威 | 15.17 | +0.26 | 1.74% | 8 | 51387 | 7771 | 0.24% | 14.92 | 15.19 | 14.92 | 14.91 |
| 8 | 001696 | 宗申动力 | 20.73 | +0.31 | 1.52% | 110 | 28748 | 5947 | 0.32% | 20.45 | 20.82 | 20.49 | 20.42 |
| 9 | 000738 | 航发控制 | 20.20 | +0.30 | 1.51% | 188 | 73734 | 14851 | 0.56% | 19.71 | 20.32 | 19.71 | 19.90 |
| 10 | 000099 | 中信海直 | 19.79 | +0.27 | 1.38% | 12 | 17884 | 3535 | 0.23% | 19.41 | 19.90 | 19.55 | 19.52 |
| 11 | 002985 | 北摩高科 | 31.06 | +0.41 | 1.34% | 300 | 110252 | 34416 | 6.28% | 30.19 | 31.79 | 30.45 | 30.65 |
| 12 | 600862 | 中航高科 | 22.08 | +0.27 | 1.24% | 359 | 58324 | 12826 | 0.42% | 21.75 | 22.13 | 21.80 | 21.81 |
| 13 | 002111 | 威海广泰 | 10.00 | +0.12 | 1.21% | 87 | 16444 | 1648 | 0.34% | 9.83 | 10.06 | 9.83 | 9.88 |
| 14 | 601727 | 上海电气 | 8.40 | +0.10 | 1.20% | 323 | 268729 | 22636 | 0.21% | 8.36 | 8.46 | 8.36 | 8.30 |
| 15 | 002520 | 日发精机 | 6.00 | +0.07 | 1.18% | 41 | 46651 | 2816 | 0.65% | 5.93 | 6.10 | 5.93 | 5.93 |
| 16 | 000768 | 中航西飞 | 24.66 | +0.24 | 0.98% | 318 | 54307 | 13376 | 0.20% | 24.36 | 24.88 | 24.40 | 24.42 |
| 17 | 002297 | 博云新材 | 10.29 | +0.10 | 0.98% | 389 | 138790 | 14365 | 2.42% | 10.12 | 10.48 | 10.12 | 10.19 |
| 18 | 300719 | 安达维尔 | 17.07 | +0.15 | 0.89% | 120 | 19662 | 3387 | 1.09% | 16.80 | 17.44 | 16.80 | 16.92 |
| 19 | 002097 | 山河智能 | 11.90 | +0.09 | 0.76% | 727 | 25359 | 3017 | 0.24% | 11.81 | 11.95 | 11.81 | 11.81 |
| 20 | 600316 | 洪都航空 | 31.14 | +0.23 | 0.74% | 5 | 9146 | 2851 | 0.13% | 31.00 | 31.38 | 31.00 | 30.91 |
| 21 | 002984 | 森麒麟 | 22.65 | +0.16 | 0.71% | 100 | 15223 | 3441 | 0.21% | 22.33 | 22.69 | 22.33 | 22.49 |
| 22 | 002146 | 荣盛发展 | 1.52 | +0.01 | 0.66% | 2 | 135254 | 2042 | 0.35% | 1.50 | 1.52 | 1.51 | 1.51 |
| 23 | 600038 | 中直股份 | 35.41 | +0.19 | 0.54% | 127 | 12659 | 4485 | 0.19% | 35.20 | 35.56 | 35.22 | 35.22 |
| 24 | 002542 | 中化岩土 | 3.30 | +0.01 | 0.30% | 23 | 18076 | 596 | 0.10% | 3.28 | 3.31 | 3.29 | 3.29 |
| 25 | 688510 | 航亚科技 | 24.44 | +0.07 | 0.29% | 30 | 6649 | 1641 | 0.26% | 24.13 | 24.97 | 24.13 | 24.37 |
| 26 | 300135 | 宝利国际 | 3.80 | +0.01 | 0.26% | 5 | 10929 | 416 | 0.12% | 3.78 | 3.83 | 3.79 | 3.79 |
| 27 | 002253 | *ST智胜 | 10.33 | 0.00 | 0.00% | 48 | 9906 | 1023 | 0.48% | 10.22 | 10.43 | 10.22 | 10.33 |
| 28 | 002189 | 中光学 | 22.46 | -0.03 | -0.13% | 1 | 3468 | 781 | 0.13% | 22.33 | 22.67 | 22.49 | 22.49 |
| 29 | 600029 | 南方航空 | 7.57 | -0.02 | -0.26% | 87 | 192299 | 14545 | 0.14% | 7.48 | 7.74 | 7.60 | 7.59 |
| 30 | 300397 | 天和防务 | 14.32 | -0.07 | -0.49% | 806 | 62869 | 9097 | 1.55% | 14.23 | 14.70 | 14.23 | 14.39 |
| 31 | 601021 | 春秋航空 | 55.08 | -0.37 | -0.67% | 36 | 6997 | 3847 | 0.07% | 54.68 | 55.46 | 55.42 | 55.45 |
| 32 | 601111 | 中国国航 | 8.88 | -0.06 | -0.67% | 36 | 99240 | 8815 | 0.09% | 8.80 | 8.98 | 8.93 | 8.94 |
| 33 | 603766 | 隆鑫通用 | 15.94 | -0.13 | -0.81% | 59 | 37917 | 6062 | 0.18% | 15.93 | 16.15 | 16.00 | 16.07 |
| 34 | 600340 | 华夏幸福 | 2.26 | -0.02 | -0.88% | 2584 | 289381 | 6565 | 0.74% | 2.26 | 2.29 | 2.26 | 2.28 |
| 35 | 002510 | 天汽模 | 7.16 | -0.07 | -0.97% | 948 | 134266 | 9602 | 1.34% | 7.12 | 7.22 | 7.15 | 7.23 |
| 36 | 600115 | 中国东航 | 5.67 | -0.06 | -1.05% | 1067 | 161635 | 9159 | 0.09% | 5.59 | 5.75 | 5.71 | 5.73 |
| 37 | 000571 | 新大洲A | 5.45 | -0.07 | -1.27% | 22 | 66432 | 3649 | 0.82% | 5.42 | 5.59 | 5.50 | 5.52 |