| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002899 | 英派斯 | 25.55 | +0.67 | 2.69% | 2 | 12182 | 3119 | 0.82% | 25.30 | 26.11 | 25.30 | 24.88 |
| 2 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 19 | 81994 | 8590 | 0.93% | 10.24 | 10.61 | 10.24 | 10.20 |
| 3 | 300043 | 星辉娱乐 | 5.90 | +0.12 | 2.08% | 1192 | 196021 | 11616 | 1.58% | 5.87 | 6.00 | 5.90 | 5.78 |
| 4 | 002224 | 三 力 士 | 4.45 | +0.07 | 1.60% | 46 | 16589 | 733 | 0.21% | 4.37 | 4.45 | 4.39 | 4.38 |
| 5 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 6 | 920429 | 康比特 | 16.08 | +0.25 | 1.58% | 3 | 3423 | 545 | 0.30% | 15.67 | 16.15 | 15.83 | 15.83 |
| 7 | 300819 | 聚杰微纤 | 25.58 | +0.39 | 1.55% | 53 | 7494 | 1915 | 0.56% | 25.32 | 25.95 | 25.95 | 25.19 |
| 8 | 001368 | 通达创智 | 24.33 | +0.29 | 1.21% | 32 | 3240 | 790 | 1.01% | 24.12 | 24.48 | 24.35 | 24.04 |
| 9 | 002105 | 信隆健康 | 7.14 | +0.08 | 1.13% | 130 | 56423 | 4054 | 1.55% | 7.11 | 7.30 | 7.13 | 7.06 |
| 10 | 603081 | 大丰实业 | 13.45 | +0.13 | 0.98% | 27 | 11126 | 1493 | 0.26% | 13.36 | 13.50 | 13.41 | 13.32 |
| 11 | 601718 | 际华集团 | 3.33 | +0.03 | 0.91% | 34 | 60355 | 2013 | 0.14% | 3.30 | 3.36 | 3.31 | 3.30 |
| 12 | 002346 | 柘中股份 | 17.66 | +0.15 | 0.86% | 5 | 4480 | 792 | 0.11% | 17.52 | 17.77 | 17.57 | 17.51 |
| 13 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 6 | 11453 | 792 | 0.13% | 6.87 | 6.94 | 6.87 | 6.87 |
| 14 | 000811 | 冰轮环境 | 16.48 | +0.11 | 0.67% | 652 | 48162 | 8015 | 0.49% | 16.40 | 16.79 | 16.51 | 16.37 |
| 15 | 002486 | 嘉麟杰 | 2.99 | +0.02 | 0.67% | 18 | 32319 | 966 | 0.39% | 2.96 | 3.02 | 2.99 | 2.97 |
| 16 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 17 | 002400 | 省广集团 | 8.16 | +0.05 | 0.62% | 2498 | 436328 | 36214 | 2.53% | 8.16 | 8.49 | 8.41 | 8.11 |
| 18 | 600138 | 中青旅 | 9.61 | +0.05 | 0.52% | 132 | 18640 | 1789 | 0.26% | 9.55 | 9.64 | 9.63 | 9.56 |
| 19 | 603129 | 春风动力 | 290.05 | +1.51 | 0.52% | 15 | 652 | 1876 | 0.04% | 284.50 | 291.28 | 286.37 | 288.54 |
| 20 | 300218 | 安利股份 | 15.49 | +0.08 | 0.52% | 22 | 3461 | 537 | 0.16% | 15.37 | 15.57 | 15.38 | 15.41 |
| 21 | 002694 | 顾地科技 | 3.91 | +0.02 | 0.51% | 3 | 7176 | 280 | 0.10% | 3.88 | 3.92 | 3.89 | 3.89 |
| 22 | 002035 | 华帝股份 | 6.17 | +0.03 | 0.49% | 124 | 3560 | 220 | 0.05% | 6.15 | 6.18 | 6.16 | 6.14 |
| 23 | 002395 | 双象股份 | 16.27 | +0.08 | 0.49% | 31 | 1724 | 281 | 0.06% | 16.23 | 16.30 | 16.28 | 16.19 |
| 24 | 600826 | 兰生股份 | 10.56 | +0.05 | 0.48% | 73 | 6549 | 690 | 0.09% | 10.50 | 10.61 | 10.60 | 10.51 |
| 25 | 603908 | 牧高笛 | 23.21 | +0.11 | 0.48% | 4 | 2647 | 618 | 0.28% | 23.01 | 23.55 | 23.11 | 23.10 |
| 26 | 301287 | 康力源 | 41.30 | +0.19 | 0.46% | 3 | 836 | 345 | 0.49% | 41.01 | 41.42 | 41.31 | 41.11 |
| 27 | 002431 | 棕榈股份 | 2.36 | +0.01 | 0.43% | 4 | 25936 | 612 | 0.14% | 2.35 | 2.37 | 2.35 | 2.35 |
| 28 | 300397 | 天和防务 | 14.45 | +0.06 | 0.42% | 228 | 48927 | 7086 | 1.21% | 14.23 | 14.70 | 14.23 | 14.39 |
| 29 | 000524 | 岭南控股 | 12.36 | +0.05 | 0.41% | 61 | 19345 | 2380 | 0.29% | 12.21 | 12.39 | 12.30 | 12.31 |
| 30 | 002599 | 盛通股份 | 7.80 | +0.03 | 0.39% | 9 | 4717 | 368 | 0.12% | 7.75 | 7.83 | 7.75 | 7.77 |
| 31 | 605080 | 浙江自然 | 22.56 | +0.08 | 0.36% | 3 | 482 | 108 | 0.03% | 22.45 | 22.57 | 22.53 | 22.48 |
| 32 | 002780 | 三夫户外 | 14.39 | +0.05 | 0.35% | 10 | 8016 | 1156 | 0.61% | 14.33 | 14.51 | 14.42 | 14.34 |
| 33 | 002701 | 奥瑞金 | 6.06 | +0.02 | 0.33% | 195 | 61538 | 3699 | 0.24% | 5.97 | 6.07 | 6.03 | 6.04 |
| 34 | 300994 | 久祺股份 | 15.51 | +0.05 | 0.32% | 1 | 2661 | 414 | 0.23% | 15.40 | 15.63 | 15.50 | 15.46 |
| 35 | 002955 | 鸿合科技 | 28.18 | +0.09 | 0.32% | 2 | 1226 | 346 | 0.06% | 28.01 | 28.50 | 28.01 | 28.09 |
| 36 | 002918 | 蒙娜丽莎 | 14.00 | +0.03 | 0.21% | 1 | 2511 | 352 | 0.12% | 13.97 | 14.10 | 14.10 | 13.97 |
| 37 | 002098 | 浔兴股份 | 9.68 | +0.02 | 0.21% | 57 | 10590 | 1022 | 0.30% | 9.59 | 9.74 | 9.65 | 9.66 |
| 38 | 600768 | 宁波富邦 | 12.85 | +0.02 | 0.16% | 2 | 2508 | 322 | 0.19% | 12.79 | 12.90 | 12.83 | 12.83 |
| 39 | 600158 | 中体产业 | 8.61 | +0.01 | 0.12% | 324 | 12944 | 1115 | 0.13% | 8.59 | 8.64 | 8.61 | 8.60 |
| 40 | 603721 | *ST天择 | 17.76 | +0.02 | 0.11% | 5 | 640 | 114 | 0.05% | 17.76 | 17.95 | 17.80 | 17.74 |
| 41 | 300651 | 金陵体育 | 20.20 | +0.02 | 0.10% | 1 | 4303 | 871 | 0.49% | 20.14 | 20.32 | 20.29 | 20.18 |
| 42 | 600749 | 西藏旅游 | 16.89 | +0.01 | 0.06% | 22 | 5331 | 900 | 0.23% | 16.82 | 16.96 | 16.88 | 16.88 |
| 43 | 920261 | 一诺威 | 14.94 | 0.00 | 0.00% | 1 | 821 | 123 | 0.05% | 14.90 | 15.07 | 14.90 | 14.94 |
| 44 | 600881 | 亚泰集团 | 1.86 | 0.00 | 0.00% | 1167 | 34923 | 650 | 0.11% | 1.85 | 1.87 | 1.86 | 1.86 |
| 45 | 002081 | 金 螳 螂 | 3.23 | 0.00 | 0.00% | 19 | 9621 | 311 | 0.04% | 3.22 | 3.24 | 3.23 | 3.23 |
| 46 | 300999 | 金龙鱼 | 28.86 | -0.04 | -0.14% | 24 | 8257 | 2384 | 0.15% | 28.80 | 28.91 | 28.89 | 28.90 |
| 47 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 48 | 603558 | 健盛集团 | 11.87 | -0.02 | -0.17% | 9 | 4122 | 489 | 0.12% | 11.81 | 11.95 | 11.89 | 11.89 |
| 49 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 50 | 605299 | 舒华体育 | 11.53 | -0.04 | -0.35% | 110 | 22566 | 2606 | 0.55% | 11.49 | 11.62 | 11.50 | 11.57 |
| 51 | 001234 | 泰慕士 | 28.01 | -0.10 | -0.36% | 29 | 2404 | 674 | 0.26% | 27.52 | 28.30 | 28.08 | 28.11 |
| 52 | 600060 | 海信视像 | 24.85 | -0.11 | -0.44% | 40 | 10190 | 2527 | 0.08% | 24.68 | 24.99 | 24.97 | 24.96 |
| 53 | 002768 | 国恩股份 | 52.83 | -0.27 | -0.51% | 14 | 1244 | 659 | 0.07% | 52.76 | 53.37 | 53.14 | 53.10 |
| 54 | 002615 | 哈尔斯 | 7.79 | -0.04 | -0.51% | 47 | 6930 | 540 | 0.23% | 7.77 | 7.86 | 7.85 | 7.83 |
| 55 | 605168 | 三人行 | 32.85 | -0.17 | -0.51% | 10 | 6495 | 2140 | 0.31% | 32.73 | 33.19 | 33.00 | 33.02 |
| 56 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 158 | 23781 | 1817 | 0.70% | 7.53 | 7.72 | 7.58 | 7.62 |
| 57 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 58 | 600287 | 苏豪时尚 | 5.57 | -0.03 | -0.54% | 32 | 8680 | 484 | 0.20% | 5.56 | 5.62 | 5.60 | 5.60 |
| 59 | 002659 | 凯文教育 | 5.40 | -0.03 | -0.55% | 23 | 14840 | 807 | 0.25% | 5.40 | 5.47 | 5.45 | 5.43 |
| 60 | 000639 | 西王食品 | 3.27 | -0.02 | -0.61% | 15 | 78102 | 2555 | 0.72% | 3.25 | 3.30 | 3.28 | 3.29 |
| 61 | 300979 | 华利集团 | 54.87 | -0.34 | -0.62% | 7 | 1228 | 676 | 0.01% | 54.75 | 55.55 | 55.38 | 55.21 |
| 62 | 600052 | 东望时代 | 4.77 | -0.03 | -0.63% | 5 | 16073 | 769 | 0.19% | 4.77 | 4.80 | 4.78 | 4.80 |
| 63 | 600684 | 珠江股份 | 4.40 | -0.03 | -0.68% | 28 | 20759 | 914 | 0.24% | 4.38 | 4.43 | 4.42 | 4.43 |
| 64 | 600814 | 杭州解百 | 8.44 | -0.06 | -0.71% | 235 | 62358 | 5271 | 0.85% | 8.32 | 8.55 | 8.50 | 8.50 |
| 65 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 44 | 76621 | 4250 | 0.03% | 5.53 | 5.57 | 5.57 | 5.58 |
| 66 | 002181 | 粤 传 媒 | 8.20 | -0.06 | -0.73% | 454 | 32193 | 2654 | 0.28% | 8.20 | 8.34 | 8.30 | 8.26 |
| 67 | 000558 | 天府文旅 | 5.31 | -0.05 | -0.93% | 229 | 77727 | 4144 | 0.60% | 5.30 | 5.42 | 5.37 | 5.36 |
| 68 | 300703 | 创源股份 | 23.29 | -0.23 | -0.98% | 100 | 26525 | 6260 | 1.56% | 23.27 | 23.97 | 23.73 | 23.52 |
| 69 | 001300 | 三柏硕 | 15.05 | -0.17 | -1.12% | 1 | 1864 | 281 | 0.08% | 15.00 | 15.26 | 15.22 | 15.22 |
| 70 | 002858 | 力盛体育 | 15.19 | -0.19 | -1.24% | 175 | 32342 | 5001 | 2.20% | 15.18 | 15.68 | 15.55 | 15.38 |
| 71 | 605099 | 共创草坪 | 37.23 | -0.49 | -1.30% | 34 | 3399 | 1280 | 0.08% | 37.20 | 38.19 | 38.08 | 37.72 |
| 72 | 600706 | 曲江文旅 | 11.91 | -0.20 | -1.65% | 492 | 152449 | 18341 | 6.00% | 11.88 | 12.30 | 12.04 | 12.11 |
| 73 | 300133 | 华策影视 | 7.91 | -0.22 | -2.71% | 6489 | 230864 | 18392 | 1.43% | 7.90 | 8.05 | 8.02 | 8.13 |
| 74 | 000796 | 凯撒旅业 | 5.83 | -0.26 | -4.27% | 3660 | 260664 | 15478 | 1.96% | 5.82 | 6.08 | 6.00 | 6.09 |