| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 20.93 | +3.49 | 20.01% | 769 | 481263 | 93482 | 18.58% | 17.47 | 20.93 | 17.47 | 17.44 |
| 2 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 3 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 4 | 605080 | 浙江自然 | 22.15 | +1.10 | 5.23% | 311 | 56892 | 12696 | 4.05% | 21.00 | 23.16 | 21.21 | 21.05 |
| 5 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 6 | 300321 | 同大股份 | 42.30 | +2.03 | 5.04% | 488 | 39433 | 16251 | 4.45% | 39.80 | 42.80 | 42.43 | 40.27 |
| 7 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 8 | 600340 | *ST华幸 | 1.35 | +0.06 | 4.65% | 4799 | 1276262 | 16994 | 3.28% | 1.28 | 1.35 | 1.29 | 1.29 |
| 9 | 301149 | 隆华新材 | 11.33 | +0.48 | 4.42% | 795 | 75672 | 8443 | 2.90% | 10.85 | 11.38 | 10.85 | 10.85 |
| 10 | 600826 | 兰生股份 | 9.33 | +0.29 | 3.21% | 1372 | 120417 | 10967 | 1.64% | 8.85 | 9.40 | 9.01 | 9.04 |
| 11 | 301002 | 崧盛股份 | 46.58 | +1.41 | 3.12% | 303 | 47977 | 22261 | 5.65% | 45.51 | 47.57 | 46.50 | 45.17 |
| 12 | 000032 | 深桑达Ａ | 15.54 | +0.44 | 2.91% | 893 | 145870 | 22576 | 1.34% | 15.15 | 15.65 | 15.33 | 15.10 |
| 13 | 301287 | 康力源 | 36.55 | +1.01 | 2.84% | 138 | 10053 | 3629 | 5.90% | 35.12 | 36.78 | 35.68 | 35.54 |
| 14 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 15 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 16 | 300918 | 南山智尚 | 13.12 | +0.31 | 2.42% | 2 | 95383 | 12224 | 1.88% | 12.52 | 13.16 | 12.95 | 12.81 |
| 17 | 002899 | 英派斯 | 25.52 | +0.55 | 2.20% | 369 | 36182 | 9135 | 2.45% | 24.72 | 25.80 | 25.24 | 24.97 |
| 18 | 300067 | 安诺其 | 5.34 | +0.09 | 1.71% | 5 | 341740 | 18173 | 3.65% | 5.23 | 5.37 | 5.36 | 5.25 |
| 19 | 300389 | 艾比森 | 13.48 | +0.22 | 1.66% | 630 | 50321 | 6744 | 2.29% | 13.15 | 13.54 | 13.40 | 13.26 |
| 20 | 300979 | 华利集团 | 33.52 | +0.52 | 1.58% | 91 | 15804 | 5255 | 0.14% | 32.70 | 33.53 | 33.03 | 33.00 |
| 21 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 22 | 605155 | 西大门 | 13.70 | +0.19 | 1.41% | 243 | 48772 | 6631 | 2.61% | 13.28 | 13.92 | 13.58 | 13.51 |
| 23 | 300162 | 雷曼光电 | 10.97 | +0.15 | 1.39% | 7 | 733272 | 78791 | 21.43% | 10.46 | 11.33 | 11.13 | 10.82 |
| 24 | 002027 | 分众传媒 | 5.36 | +0.07 | 1.32% | 9768 | 1213636 | 64842 | 0.84% | 5.27 | 5.40 | 5.34 | 5.29 |
| 25 | 300492 | 华图山鼎 | 37.66 | +0.36 | 0.97% | 471 | 39380 | 14841 | 2.00% | 37.23 | 38.17 | 37.31 | 37.30 |
| 26 | 301589 | 诺瓦星云 | 143.89 | +1.33 | 0.93% | 37 | 5553 | 7924 | 1.61% | 140.98 | 144.44 | 142.58 | 142.56 |
| 27 | 603081 | 大丰实业 | 10.03 | +0.09 | 0.91% | 117 | 18084 | 1810 | 0.43% | 9.90 | 10.10 | 10.00 | 9.94 |
| 28 | 000796 | 凯撒旅业 | 4.45 | +0.04 | 0.91% | 2560 | 341927 | 15143 | 2.57% | 4.35 | 4.48 | 4.41 | 4.41 |
| 29 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 30 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 31 | 300043 | 星辉娱乐 | 4.53 | +0.02 | 0.44% | 1732 | 234161 | 10624 | 1.88% | 4.45 | 4.61 | 4.55 | 4.51 |
| 32 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 33 | 600358 | 国旅联合 | 5.75 | +0.02 | 0.35% | 1001 | 45583 | 2629 | 0.90% | 5.69 | 5.85 | 5.75 | 5.73 |
| 34 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 35 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 36 | 002659 | 凯文教育 | 4.26 | +0.01 | 0.24% | 920 | 98844 | 4216 | 1.65% | 4.18 | 4.32 | 4.27 | 4.25 |
| 37 | 600398 | 海澜之家 | 5.76 | +0.01 | 0.17% | 2229 | 164127 | 9474 | 0.34% | 5.71 | 5.83 | 5.74 | 5.75 |
| 38 | 002858 | 力盛体育 | 12.36 | +0.02 | 0.16% | 225 | 39719 | 4908 | 2.69% | 12.16 | 12.58 | 12.41 | 12.34 |
| 39 | 605299 | 舒华体育 | 15.81 | +0.02 | 0.13% | 2512 | 155267 | 24397 | 3.81% | 15.47 | 16.17 | 16.00 | 15.79 |
| 40 | 002721 | 金一文化 | 2.50 | 0.00 | 0.00% | 1920 | 260317 | 6489 | 0.98% | 2.46 | 2.53 | 2.53 | 2.50 |
| 41 | 920261 | 一诺威 | 14.23 | 0.00 | 0.00% | 215 | 14551 | 2072 | 0.91% | 14.06 | 14.48 | 14.36 | 14.23 |
| 42 | 300269 | 联建光电 | 5.15 | 0.00 | 0.00% | 10 | 208427 | 10735 | 3.96% | 5.08 | 5.24 | 5.17 | 5.15 |
| 43 | 002486 | 嘉麟杰 | 2.38 | 0.00 | 0.00% | 906 | 225189 | 5322 | 2.74% | 2.33 | 2.40 | 2.39 | 2.38 |
| 44 | 002105 | 信隆健康 | 5.62 | -0.01 | -0.18% | 516 | 63612 | 3581 | 1.75% | 5.51 | 5.76 | 5.65 | 5.63 |
| 45 | 001326 | 联域股份 | 67.63 | -0.20 | -0.29% | 233 | 14227 | 9570 | 5.92% | 66.31 | 69.60 | 68.02 | 67.83 |
| 46 | 001300 | 三柏硕 | 15.71 | -0.06 | -0.38% | 547 | 34156 | 5350 | 1.40% | 15.29 | 16.07 | 15.85 | 15.77 |
| 47 | 603908 | 牧高笛 | 19.69 | -0.08 | -0.40% | 101 | 12440 | 2456 | 1.34% | 19.44 | 20.19 | 19.77 | 19.77 |
| 48 | 301058 | 中粮科工 | 8.44 | -0.05 | -0.59% | 628 | 37983 | 3208 | 0.74% | 8.40 | 8.57 | 8.51 | 8.49 |
| 49 | 603558 | 健盛集团 | 11.64 | -0.07 | -0.60% | 142 | 38776 | 4516 | 1.13% | 11.39 | 11.92 | 11.89 | 11.71 |
| 50 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 51 | 300218 | 安利股份 | 12.94 | -0.09 | -0.69% | 148 | 42862 | 5573 | 1.98% | 12.82 | 13.26 | 13.14 | 13.03 |
| 52 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 53 | 002229 | 鸿博股份 | 14.59 | -0.15 | -1.02% | 4143 | 374571 | 54551 | 7.60% | 14.35 | 14.80 | 14.71 | 14.74 |
| 54 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 55 | 920527 | 夜光明 | 15.03 | -0.16 | -1.05% | 12 | 7093 | 1081 | 1.52% | 14.89 | 15.57 | 15.10 | 15.19 |
| 56 | 002780 | 三夫户外 | 13.27 | -0.19 | -1.41% | 304 | 47263 | 6320 | 3.62% | 13.16 | 13.70 | 13.47 | 13.46 |
| 57 | 920429 | 康比特 | 11.20 | -0.17 | -1.50% | 103 | 12993 | 1459 | 1.14% | 11.09 | 11.52 | 11.46 | 11.37 |
| 58 | 600706 | 曲江文旅 | 7.74 | -0.15 | -1.90% | 357 | 53617 | 4169 | 2.11% | 7.65 | 8.00 | 7.90 | 7.89 |
| 59 | 000639 | ST西王 | 1.49 | -0.03 | -1.97% | 6878 | 360261 | 5426 | 3.34% | 1.48 | 1.53 | 1.51 | 1.52 |
| 60 | 002694 | *ST顾地 | 2.40 | -0.05 | -2.04% | 1661 | 39863 | 970 | 0.55% | 2.39 | 2.49 | 2.45 | 2.45 |
| 61 | 002395 | 双象股份 | 14.25 | -0.30 | -2.06% | 2890 | 108392 | 15432 | 4.04% | 13.90 | 14.95 | 14.81 | 14.55 |
| 62 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 63 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 64 | 600684 | 珠江股份 | 3.37 | -0.09 | -2.60% | 1271 | 185178 | 6251 | 2.17% | 3.33 | 3.52 | 3.52 | 3.46 |
| 65 | 605099 | 共创草坪 | 38.30 | -1.05 | -2.67% | 415 | 38194 | 14612 | 0.95% | 37.83 | 39.37 | 39.35 | 39.35 |
| 66 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 67 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 68 | 920058 | 华洋赛车 | 23.93 | -0.74 | -3.00% | 45 | 3628 | 873 | 1.31% | 23.85 | 24.74 | 24.42 | 24.67 |
| 69 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 70 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 71 | 002235 | 安妮股份 | 9.92 | -0.37 | -3.60% | 3770 | 540878 | 53413 | 9.77% | 9.63 | 10.49 | 10.33 | 10.29 |
| 72 | 600158 | 中体产业 | 9.12 | -0.35 | -3.70% | 9859 | 801317 | 73255 | 8.35% | 8.98 | 9.55 | 9.40 | 9.47 |
| 73 | 300651 | 金陵体育 | 22.82 | -0.90 | -3.79% | 1 | 112311 | 25681 | 10.86% | 22.34 | 23.76 | 23.30 | 23.72 |
| 74 | 301057 | 汇隆新材 | 27.30 | -1.15 | -4.04% | 100 | 36769 | 10171 | 4.54% | 26.71 | 29.38 | 29.01 | 28.45 |