| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001326 | 联域股份 | 65.75 | +5.98 | 10.01% | 33 | 19174 | 12136 | 7.95% | 59.24 | 65.75 | 59.78 | 59.77 |
| 2 | 002486 | 嘉麟杰 | 3.12 | +0.15 | 5.05% | 3394 | 296318 | 9077 | 3.61% | 2.96 | 3.12 | 2.97 | 2.97 |
| 3 | 603908 | 牧高笛 | 24.87 | +1.15 | 4.85% | 234 | 17786 | 4377 | 1.91% | 23.50 | 25.10 | 23.50 | 23.72 |
| 4 | 001368 | 通达创智 | 27.21 | +1.22 | 4.69% | 312 | 24772 | 6690 | 7.72% | 25.87 | 27.46 | 25.89 | 25.99 |
| 5 | 300005 | 探路者 | 14.73 | +0.60 | 4.25% | 14 | 379770 | 55745 | 4.30% | 14.01 | 15.14 | 14.12 | 14.13 |
| 6 | 002858 | 力盛体育 | 15.73 | +0.62 | 4.10% | 433 | 57778 | 9021 | 3.93% | 14.98 | 16.00 | 15.01 | 15.11 |
| 7 | 002701 | 奥瑞金 | 5.45 | +0.19 | 3.61% | 10108 | 360386 | 19427 | 1.41% | 5.25 | 5.47 | 5.26 | 5.26 |
| 8 | 301149 | 隆华新材 | 12.70 | +0.41 | 3.34% | 2516 | 198213 | 25010 | 7.59% | 12.20 | 12.71 | 12.21 | 12.29 |
| 9 | 002694 | 顾地科技 | 3.17 | +0.10 | 3.26% | 1882 | 148581 | 4654 | 2.07% | 3.02 | 3.19 | 3.05 | 3.07 |
| 10 | 920261 | 一诺威 | 16.45 | +0.51 | 3.20% | 356 | 37575 | 6135 | 2.21% | 15.88 | 16.56 | 16.01 | 15.94 |
| 11 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 12 | 600158 | 中体产业 | 10.41 | +0.31 | 3.07% | 4386 | 406811 | 42271 | 4.24% | 10.09 | 10.52 | 10.10 | 10.10 |
| 13 | 000639 | 西王食品 | 2.82 | +0.08 | 2.92% | 6159 | 308433 | 8605 | 2.86% | 2.72 | 2.83 | 2.74 | 2.74 |
| 14 | 605080 | 浙江自然 | 24.59 | +0.69 | 2.89% | 76 | 11926 | 2905 | 0.85% | 23.80 | 24.64 | 23.90 | 23.90 |
| 15 | 000796 | 凯撒旅业 | 5.48 | +0.15 | 2.81% | 4224 | 460167 | 25002 | 3.46% | 5.37 | 5.48 | 5.41 | 5.33 |
| 16 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 17 | 002105 | 信隆健康 | 7.55 | +0.20 | 2.72% | 1521 | 75135 | 5632 | 2.06% | 7.32 | 7.55 | 7.34 | 7.35 |
| 18 | 301287 | 康力源 | 43.78 | +1.10 | 2.58% | 1 | 7008 | 3055 | 4.11% | 42.36 | 44.08 | 42.82 | 42.68 |
| 19 | 002899 | 英派斯 | 30.42 | +0.74 | 2.49% | 149 | 35281 | 10655 | 2.39% | 29.40 | 30.57 | 29.45 | 29.68 |
| 20 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 21 | 300218 | 安利股份 | 17.05 | +0.41 | 2.46% | 485 | 54487 | 9213 | 2.52% | 16.52 | 17.12 | 16.52 | 16.64 |
| 22 | 300067 | 安诺其 | 5.05 | +0.12 | 2.43% | 30 | 467761 | 23297 | 4.99% | 4.87 | 5.05 | 4.88 | 4.93 |
| 23 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 12023 | 454975 | 7942 | 1.41% | 1.71 | 1.77 | 1.72 | 1.72 |
| 24 | 002780 | 三夫户外 | 15.56 | +0.35 | 2.30% | 310 | 37787 | 5839 | 2.89% | 15.15 | 15.59 | 15.26 | 15.21 |
| 25 | 002659 | 凯文教育 | 5.85 | +0.13 | 2.27% | 1402 | 135533 | 7869 | 2.27% | 5.67 | 5.85 | 5.68 | 5.72 |
| 26 | 600706 | 曲江文旅 | 10.30 | +0.22 | 2.18% | 993 | 55851 | 5715 | 2.20% | 10.03 | 10.32 | 10.08 | 10.08 |
| 27 | 605155 | 西大门 | 17.92 | +0.36 | 2.05% | 572 | 29849 | 5335 | 1.60% | 17.34 | 18.09 | 17.34 | 17.56 |
| 28 | 300918 | 南山智尚 | 16.13 | +0.32 | 2.02% | 631 | 87967 | 14337 | 1.74% | 15.73 | 16.57 | 15.80 | 15.81 |
| 29 | 301058 | 中粮科工 | 11.18 | +0.22 | 2.01% | 701 | 121259 | 13442 | 2.37% | 10.88 | 11.19 | 10.92 | 10.96 |
| 30 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 31 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 32 | 605299 | 舒华体育 | 12.32 | +0.23 | 1.90% | 476 | 55703 | 6826 | 1.36% | 12.00 | 12.38 | 12.02 | 12.09 |
| 33 | 002395 | 双象股份 | 19.28 | +0.36 | 1.90% | 601 | 38362 | 7371 | 1.43% | 18.81 | 19.35 | 18.81 | 18.92 |
| 34 | 002721 | 金一文化 | 3.27 | +0.06 | 1.87% | 4375 | 334053 | 10842 | 1.26% | 3.17 | 3.27 | 3.19 | 3.21 |
| 35 | 300979 | 华利集团 | 47.20 | +0.83 | 1.79% | 145 | 15840 | 7419 | 0.14% | 46.16 | 47.31 | 46.27 | 46.37 |
| 36 | 301002 | 崧盛股份 | 42.23 | +0.72 | 1.73% | 277 | 46691 | 19397 | 5.49% | 40.33 | 42.47 | 41.62 | 41.51 |
| 37 | 000558 | 天府文旅 | 4.76 | +0.08 | 1.71% | 3896 | 262784 | 12438 | 2.04% | 4.63 | 4.77 | 4.65 | 4.68 |
| 38 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 39 | 001300 | 三柏硕 | 16.19 | +0.25 | 1.57% | 123 | 21727 | 3506 | 0.89% | 15.79 | 16.25 | 15.95 | 15.94 |
| 40 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 41 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 42 | 300651 | 金陵体育 | 30.00 | +0.41 | 1.39% | 946 | 68116 | 20493 | 7.79% | 29.20 | 30.73 | 29.39 | 29.59 |
| 43 | 600684 | 珠江股份 | 5.09 | +0.06 | 1.19% | 2352 | 167954 | 8516 | 1.97% | 4.97 | 5.10 | 5.00 | 5.03 |
| 44 | 600826 | 兰生股份 | 11.22 | +0.12 | 1.08% | 1146 | 52385 | 5854 | 0.71% | 11.02 | 11.24 | 11.04 | 11.10 |
| 45 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 46 | 300492 | 华图山鼎 | 69.56 | +0.66 | 0.96% | 177 | 12616 | 8791 | 0.64% | 68.20 | 70.35 | 68.63 | 68.90 |
| 47 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 48 | 603081 | 大丰实业 | 12.46 | +0.10 | 0.81% | 500 | 40525 | 5042 | 0.96% | 12.36 | 12.50 | 12.49 | 12.36 |
| 49 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 50 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 51 | 300321 | 同大股份 | 38.56 | +0.28 | 0.73% | 197 | 11589 | 4465 | 1.31% | 38.09 | 38.80 | 38.47 | 38.28 |
| 52 | 920527 | 夜光明 | 18.11 | +0.11 | 0.61% | 3 | 3996 | 723 | 1.10% | 17.80 | 18.22 | 17.94 | 18.00 |
| 53 | 600814 | 杭州解百 | 8.23 | +0.05 | 0.61% | 3955 | 121741 | 9957 | 1.66% | 8.07 | 8.24 | 8.09 | 8.18 |
| 54 | 300043 | 星辉娱乐 | 5.90 | +0.03 | 0.51% | 3455 | 251645 | 14758 | 2.02% | 5.81 | 5.90 | 5.81 | 5.87 |
| 55 | 002235 | 安妮股份 | 10.67 | +0.05 | 0.47% | 7277 | 766155 | 80726 | 13.84% | 10.22 | 10.70 | 10.62 | 10.62 |
| 56 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 57 | 301057 | 汇隆新材 | 36.00 | +0.07 | 0.19% | 507 | 117938 | 43547 | 14.28% | 35.10 | 38.80 | 35.70 | 35.93 |
| 58 | 605099 | 共创草坪 | 44.00 | +0.07 | 0.16% | 296 | 26094 | 11524 | 0.65% | 43.20 | 44.76 | 43.78 | 43.93 |
| 59 | 920058 | 华洋赛车 | 30.42 | +0.04 | 0.13% | 50 | 2752 | 835 | 1.00% | 30.01 | 30.59 | 30.46 | 30.38 |
| 60 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 61 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 62 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 63 | 301589 | 诺瓦星云 | 176.26 | -0.95 | -0.54% | 21 | 7590 | 13284 | 2.20% | 171.61 | 178.50 | 175.08 | 177.21 |
| 64 | 920429 | 康比特 | 13.90 | -0.08 | -0.57% | 179 | 7132 | 994 | 0.63% | 13.85 | 14.05 | 14.00 | 13.98 |
| 65 | 603000 | 人民网 | 21.15 | -0.14 | -0.66% | 3417 | 269136 | 57121 | 2.43% | 21.10 | 21.41 | 21.18 | 21.29 |
| 66 | 002229 | 鸿博股份 | 16.27 | -0.14 | -0.85% | 2491 | 228883 | 37252 | 4.64% | 16.16 | 16.53 | 16.25 | 16.41 |
| 67 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 68 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 69 | 000829 | 天音控股 | 10.30 | -0.23 | -2.18% | 3441 | 283261 | 29398 | 2.77% | 10.24 | 10.53 | 10.45 | 10.53 |
| 70 | 300269 | 联建光电 | 8.37 | -0.27 | -3.13% | 4 | 1100044 | 91991 | 20.93% | 8.20 | 8.55 | 8.32 | 8.64 |
| 71 | 300232 | 洲明科技 | 7.93 | -0.33 | -4.00% | 21292 | 1769062 | 140904 | 20.03% | 7.77 | 8.12 | 7.92 | 8.26 |
| 72 | 300389 | 艾比森 | 19.20 | -1.44 | -6.98% | 5716 | 370673 | 70760 | 15.90% | 18.54 | 19.81 | 19.81 | 20.64 |