| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688393 | 安必平 | 24.68 | +1.06 | 4.49% | 20 | 15976 | 3939 | 2.03% | 23.76 | 25.18 | 23.76 | 23.62 |
| 2 | 600079 | ST人福 | 18.85 | +0.55 | 3.01% | 327 | 101543 | 18905 | 0.66% | 18.39 | 18.89 | 18.39 | 18.30 |
| 3 | 002957 | 科瑞技术 | 19.57 | +0.23 | 1.19% | 22 | 10791 | 2099 | 0.26% | 19.35 | 19.63 | 19.35 | 19.34 |
| 4 | 300165 | ST天瑞 | 4.50 | +0.04 | 0.90% | 500 | 3848 | 172 | 0.09% | 4.46 | 4.50 | 4.46 | 4.46 |
| 5 | 002086 | 东方海洋 | 2.39 | +0.02 | 0.84% | 424 | 36017 | 857 | 0.23% | 2.37 | 2.39 | 2.38 | 2.37 |
| 6 | 600645 | 中源协和 | 25.80 | +0.20 | 0.78% | 59 | 6581 | 1695 | 0.14% | 25.62 | 25.84 | 25.79 | 25.60 |
| 7 | 300018 | 中元股份 | 10.54 | +0.08 | 0.76% | 12 | 14878 | 1573 | 0.33% | 10.50 | 10.65 | 10.50 | 10.46 |
| 8 | 688656 | 浩欧博 | 183.30 | +1.05 | 0.58% | 10 | 751 | 1382 | 0.12% | 182.00 | 185.75 | 185.17 | 182.25 |
| 9 | 002643 | 万润股份 | 14.41 | +0.08 | 0.56% | 40 | 20192 | 2913 | 0.22% | 14.32 | 14.49 | 14.32 | 14.33 |
| 10 | 688105 | 诺唯赞 | 20.11 | +0.09 | 0.45% | 15 | 619 | 124 | 0.02% | 20.05 | 20.14 | 20.07 | 20.02 |
| 11 | 688606 | 奥泰生物 | 63.28 | +0.27 | 0.43% | 10 | 274 | 173 | 0.03% | 62.85 | 63.33 | 63.01 | 63.01 |
| 12 | 688767 | 博拓生物 | 37.16 | +0.14 | 0.38% | 50 | 448 | 166 | 0.03% | 36.92 | 37.36 | 37.36 | 37.02 |
| 13 | 688505 | 复旦张江 | 8.34 | +0.03 | 0.36% | 2 | 1940 | 162 | 0.03% | 8.31 | 8.38 | 8.36 | 8.31 |
| 14 | 688137 | 近岸蛋白 | 39.75 | +0.14 | 0.35% | 11 | 480 | 190 | 0.15% | 39.51 | 39.88 | 39.51 | 39.61 |
| 15 | 688301 | 奕瑞科技 | 101.76 | +0.20 | 0.20% | 21 | 1452 | 1470 | 0.07% | 100.51 | 101.84 | 100.94 | 101.56 |
| 16 | 300760 | 迈瑞医疗 | 198.00 | +0.23 | 0.12% | 5 | 3680 | 7288 | 0.03% | 197.70 | 198.60 | 197.70 | 197.77 |
| 17 | 002980 | 华盛昌 | 20.66 | +0.02 | 0.10% | 1 | 1154 | 239 | 0.11% | 20.63 | 20.99 | 20.99 | 20.64 |
| 18 | 688389 | 普门科技 | 13.18 | +0.01 | 0.08% | 14 | 1314 | 174 | 0.03% | 13.13 | 13.27 | 13.13 | 13.17 |
| 19 | 688526 | 科前生物 | 15.60 | +0.01 | 0.06% | 71 | 1690 | 263 | 0.04% | 15.54 | 15.63 | 15.63 | 15.59 |
| 20 | 920009 | 丹娜生物 | 79.90 | +0.05 | 0.06% | 8 | 759 | 606 | 1.05% | 79.50 | 80.26 | 80.00 | 79.85 |
| 21 | 603392 | 万泰生物 | 46.44 | +0.03 | 0.06% | 1 | 1035 | 481 | 0.01% | 46.35 | 46.56 | 46.42 | 46.41 |
| 22 | 688298 | 东方生物 | 24.07 | +0.01 | 0.04% | 22 | 614 | 148 | 0.03% | 23.99 | 24.21 | 24.15 | 24.06 |
| 23 | 300289 | 利德曼 | 6.99 | 0.00 | 0.00% | 112 | 6181 | 433 | 0.11% | 6.97 | 7.08 | 7.00 | 6.99 |
| 24 | 300482 | 万孚生物 | 19.95 | 0.00 | 0.00% | 37 | 2469 | 493 | 0.06% | 19.94 | 20.05 | 20.00 | 19.95 |
| 25 | 300206 | 理邦仪器 | 12.85 | 0.00 | 0.00% | 135 | 7440 | 956 | 0.22% | 12.80 | 12.92 | 12.92 | 12.85 |
| 26 | 300406 | 九强生物 | 13.29 | 0.00 | 0.00% | 1 | 4100 | 546 | 0.10% | 13.27 | 13.36 | 13.31 | 13.29 |
| 27 | 300642 | 透景生命 | 18.60 | 0.00 | 0.00% | 17 | 4828 | 898 | 0.35% | 18.51 | 18.72 | 18.52 | 18.60 |
| 28 | 688426 | 康为世纪 | 24.34 | 0.00 | 0.00% | 10 | 2628 | 646 | 0.69% | 24.15 | 26.33 | 26.33 | 24.34 |
| 29 | 688468 | 科美诊断 | 7.43 | 0.00 | 0.00% | 2 | 2108 | 157 | 0.05% | 7.40 | 7.47 | 7.45 | 7.43 |
| 30 | 603658 | 安图生物 | 36.00 | -0.02 | -0.06% | 2 | 1639 | 591 | 0.03% | 35.96 | 36.10 | 36.10 | 36.02 |
| 31 | 688317 | 之江生物 | 20.29 | -0.02 | -0.10% | 3 | 365 | 74 | 0.02% | 20.23 | 20.36 | 20.36 | 20.31 |
| 32 | 300869 | 康泰医学 | 15.49 | -0.02 | -0.13% | 15 | 3656 | 568 | 0.14% | 15.48 | 15.59 | 15.48 | 15.51 |
| 33 | 688075 | 安旭生物 | 39.09 | -0.05 | -0.13% | 9 | 231 | 91 | 0.02% | 39.09 | 39.29 | 39.14 | 39.14 |
| 34 | 688575 | 亚辉龙 | 14.36 | -0.02 | -0.14% | 15 | 1723 | 248 | 0.03% | 14.32 | 14.46 | 14.43 | 14.38 |
| 35 | 002030 | 达安基因 | 6.13 | -0.01 | -0.16% | 15 | 8350 | 512 | 0.06% | 6.11 | 6.15 | 6.14 | 6.14 |
| 36 | 688253 | 英诺特 | 31.54 | -0.05 | -0.16% | 13 | 794 | 250 | 0.11% | 31.37 | 31.80 | 31.80 | 31.59 |
| 37 | 300318 | 博晖创新 | 6.28 | -0.01 | -0.16% | 213 | 14683 | 923 | 0.18% | 6.26 | 6.32 | 6.32 | 6.29 |
| 38 | 002252 | 上海莱士 | 6.38 | -0.01 | -0.16% | 8 | 16190 | 1033 | 0.02% | 6.37 | 6.39 | 6.39 | 6.39 |
| 39 | 300109 | 新开源 | 16.22 | -0.03 | -0.18% | 1 | 5120 | 830 | 0.11% | 16.13 | 16.33 | 16.33 | 16.25 |
| 40 | 300003 | 乐普医疗 | 15.69 | -0.03 | -0.19% | 136 | 15479 | 2433 | 0.10% | 15.64 | 15.81 | 15.73 | 15.72 |
| 41 | 300439 | 美康生物 | 9.98 | -0.02 | -0.20% | 2 | 2549 | 254 | 0.09% | 9.96 | 10.03 | 9.97 | 10.00 |
| 42 | 300030 | 阳普医疗 | 7.38 | -0.02 | -0.27% | 2 | 4728 | 350 | 0.17% | 7.37 | 7.44 | 7.43 | 7.40 |
| 43 | 300832 | 新产业 | 59.32 | -0.16 | -0.27% | 1 | 1090 | 648 | 0.02% | 59.18 | 59.68 | 59.50 | 59.48 |
| 44 | 603882 | 金域医学 | 28.61 | -0.08 | -0.28% | 4 | 9953 | 2837 | 0.22% | 28.30 | 28.78 | 28.69 | 28.69 |
| 45 | 688217 | 睿昂基因 | 26.11 | -0.08 | -0.31% | 4 | 843 | 220 | 0.15% | 25.95 | 26.53 | 26.53 | 26.19 |
| 46 | 605369 | 拱东医疗 | 18.61 | -0.06 | -0.32% | 9 | 596 | 111 | 0.03% | 18.60 | 18.73 | 18.67 | 18.67 |
| 47 | 300396 | 迪瑞医疗 | 12.90 | -0.05 | -0.39% | 78 | 2917 | 376 | 0.11% | 12.86 | 12.99 | 12.96 | 12.95 |
| 48 | 688338 | 赛科希德 | 25.89 | -0.11 | -0.42% | 2 | 423 | 110 | 0.04% | 25.81 | 26.06 | 25.99 | 26.00 |
| 49 | 603387 | 基蛋生物 | 8.26 | -0.04 | -0.48% | 38 | 4770 | 395 | 0.09% | 8.25 | 8.31 | 8.31 | 8.30 |
| 50 | 603718 | 海利生物 | 6.23 | -0.03 | -0.48% | 104 | 11221 | 700 | 0.17% | 6.21 | 6.28 | 6.26 | 6.26 |
| 51 | 002932 | 明德生物 | 17.86 | -0.09 | -0.50% | 17 | 756 | 135 | 0.05% | 17.83 | 17.93 | 17.90 | 17.95 |
| 52 | 301060 | 兰卫医学 | 9.61 | -0.05 | -0.52% | 140 | 16203 | 1559 | 0.45% | 9.57 | 9.78 | 9.65 | 9.66 |
| 53 | 300463 | 迈克生物 | 11.39 | -0.06 | -0.52% | 2 | 3843 | 438 | 0.08% | 11.37 | 11.45 | 11.44 | 11.45 |
| 54 | 688068 | 热景生物 | 162.79 | -0.86 | -0.53% | 4 | 1394 | 2257 | 0.15% | 160.30 | 165.50 | 165.50 | 163.65 |
| 55 | 300639 | 凯普生物 | 5.51 | -0.03 | -0.54% | 67 | 9381 | 517 | 0.15% | 5.49 | 5.54 | 5.52 | 5.54 |
| 56 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 57 | 600538 | 国发股份 | 6.26 | -0.05 | -0.79% | 125 | 10230 | 641 | 0.20% | 6.25 | 6.30 | 6.28 | 6.31 |
| 58 | 002022 | 科华生物 | 6.08 | -0.05 | -0.82% | 114 | 7289 | 444 | 0.14% | 6.06 | 6.15 | 6.13 | 6.13 |
| 59 | 300676 | 华大基因 | 45.65 | -0.39 | -0.85% | 13 | 7995 | 3653 | 0.19% | 45.40 | 46.14 | 46.00 | 46.04 |
| 60 | 688289 | 圣湘生物 | 18.96 | -0.17 | -0.89% | 100 | 11325 | 2147 | 0.20% | 18.86 | 19.11 | 19.00 | 19.13 |
| 61 | 688399 | 硕世生物 | 66.30 | -0.88 | -1.31% | 6 | 1063 | 710 | 0.13% | 66.18 | 68.01 | 67.01 | 67.18 |
| 62 | 603222 | 济民健康 | 9.21 | -0.14 | -1.50% | 560 | 20708 | 1919 | 0.39% | 9.21 | 9.42 | 9.39 | 9.35 |
| 63 | 002432 | 九安医疗 | 41.32 | -0.68 | -1.62% | 55 | 23286 | 9637 | 0.53% | 41.22 | 41.72 | 41.58 | 42.00 |
| 64 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |
| 65 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |
| 66 | 603122 | 合富中国 | 29.40 | -0.61 | -2.03% | 913 | 170721 | 49842 | 4.29% | 28.58 | 29.66 | 29.13 | 30.01 |
| 67 | 603108 | 润达医疗 | 15.30 | -0.35 | -2.24% | 681 | 49648 | 7650 | 0.82% | 15.27 | 15.70 | 15.65 | 15.65 |
| 68 | 002589 | 瑞康医药 | 3.42 | -0.09 | -2.56% | 1093 | 270955 | 9326 | 1.98% | 3.41 | 3.50 | 3.49 | 3.51 |
| 69 | 300298 | 三诺生物 | 17.26 | -0.52 | -2.92% | 192 | 47149 | 8197 | 1.04% | 17.20 | 17.60 | 17.60 | 17.78 |