| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002666 | 德联集团 | 5.48 | +0.50 | 10.04% | 101 | 106924 | 5811 | 2.14% | 4.97 | 5.48 | 4.99 | 4.98 |
| 2 | 600699 | 均胜电子 | 29.42 | +1.77 | 6.40% | 2621 | 305598 | 87766 | 2.26% | 27.70 | 29.47 | 27.74 | 27.65 |
| 3 | 600114 | 东睦股份 | 30.98 | +1.33 | 4.49% | 257 | 69119 | 21290 | 1.12% | 29.96 | 31.22 | 29.96 | 29.65 |
| 4 | 000700 | 模塑科技 | 10.58 | +0.43 | 4.24% | 174 | 135286 | 14152 | 1.47% | 10.21 | 10.64 | 10.26 | 10.15 |
| 5 | 300806 | 斯迪克 | 27.84 | +1.13 | 4.23% | 227 | 51422 | 14249 | 1.63% | 26.71 | 28.14 | 26.93 | 26.71 |
| 6 | 002635 | 安洁科技 | 13.93 | +0.53 | 3.96% | 133 | 55905 | 7843 | 1.41% | 13.90 | 14.30 | 14.00 | 13.40 |
| 7 | 300322 | 硕贝德 | 23.48 | +0.78 | 3.44% | 250 | 107423 | 25273 | 2.44% | 22.89 | 23.79 | 22.92 | 22.70 |
| 8 | 002363 | 隆基机械 | 8.42 | +0.28 | 3.44% | 30 | 48686 | 4082 | 1.17% | 8.15 | 8.58 | 8.16 | 8.14 |
| 9 | 300115 | 长盈精密 | 36.66 | +1.20 | 3.38% | 885 | 215620 | 78512 | 1.59% | 35.83 | 36.80 | 36.00 | 35.46 |
| 10 | 300707 | 威唐工业 | 16.32 | +0.49 | 3.10% | 1092 | 21631 | 3506 | 1.51% | 15.82 | 16.36 | 15.82 | 15.83 |
| 11 | 002533 | 金杯电工 | 12.37 | +0.32 | 2.66% | 81 | 54433 | 6739 | 0.85% | 12.12 | 12.45 | 12.12 | 12.05 |
| 12 | 002126 | 银轮股份 | 34.74 | +0.88 | 2.60% | 289 | 20374 | 7036 | 0.26% | 33.95 | 34.82 | 33.95 | 33.86 |
| 13 | 601689 | 拓普集团 | 70.20 | +1.75 | 2.56% | 1425 | 58535 | 40860 | 0.34% | 69.00 | 70.21 | 69.00 | 68.45 |
| 14 | 002056 | 横店东磁 | 19.83 | +0.49 | 2.53% | 157 | 90166 | 17942 | 0.55% | 19.49 | 20.06 | 19.49 | 19.34 |
| 15 | 600973 | 宝胜股份 | 6.55 | +0.16 | 2.50% | 1030 | 325478 | 21519 | 2.37% | 6.41 | 6.79 | 6.41 | 6.39 |
| 16 | 002048 | 宁波华翔 | 27.72 | +0.66 | 2.44% | 153 | 30479 | 8411 | 0.43% | 27.20 | 27.86 | 27.36 | 27.06 |
| 17 | 603197 | 保隆科技 | 36.08 | +0.85 | 2.41% | 142 | 11686 | 4176 | 0.55% | 35.23 | 36.08 | 35.31 | 35.23 |
| 18 | 002050 | 三花智控 | 43.90 | +1.02 | 2.38% | 780 | 210265 | 91929 | 0.57% | 43.34 | 44.18 | 43.35 | 42.88 |
| 19 | 002405 | 四维图新 | 8.97 | +0.20 | 2.28% | 1356 | 172026 | 15216 | 0.73% | 8.70 | 8.97 | 8.70 | 8.77 |
| 20 | 600143 | 金发科技 | 17.89 | +0.39 | 2.23% | 229 | 115339 | 20571 | 0.44% | 17.56 | 17.93 | 17.61 | 17.50 |
| 21 | 300278 | 华昌达 | 5.61 | +0.12 | 2.19% | 134 | 79618 | 4437 | 0.56% | 5.48 | 5.63 | 5.48 | 5.49 |
| 22 | 002239 | 奥特佳 | 2.95 | +0.06 | 2.08% | 60 | 159503 | 4674 | 0.49% | 2.89 | 2.96 | 2.90 | 2.89 |
| 23 | 600580 | 卧龙电驱 | 40.07 | +0.79 | 2.01% | 377 | 72234 | 28867 | 0.46% | 39.60 | 40.20 | 39.60 | 39.28 |
| 24 | 002101 | 广东鸿图 | 12.23 | +0.24 | 2.00% | 192 | 18169 | 2206 | 0.27% | 12.00 | 12.27 | 12.04 | 11.99 |
| 25 | 300580 | 贝斯特 | 23.25 | +0.44 | 1.93% | 31 | 7461 | 1726 | 0.16% | 22.87 | 23.26 | 22.87 | 22.81 |
| 26 | 002823 | 凯中精密 | 15.50 | +0.28 | 1.84% | 5 | 10267 | 1584 | 0.47% | 15.29 | 15.50 | 15.30 | 15.22 |
| 27 | 000887 | 中鼎股份 | 21.67 | +0.39 | 1.83% | 83 | 41222 | 8889 | 0.31% | 21.37 | 21.70 | 21.37 | 21.28 |
| 28 | 603266 | 天龙股份 | 21.79 | +0.39 | 1.82% | 245 | 14881 | 3218 | 0.75% | 21.25 | 21.80 | 21.28 | 21.40 |
| 29 | 603006 | 联明股份 | 13.03 | +0.23 | 1.80% | 10 | 3380 | 437 | 0.13% | 12.83 | 13.04 | 12.88 | 12.80 |
| 30 | 300134 | 大富科技 | 11.48 | +0.20 | 1.77% | 54 | 34859 | 4040 | 0.49% | 11.43 | 11.70 | 11.53 | 11.28 |
| 31 | 002085 | 万丰奥威 | 15.17 | +0.26 | 1.74% | 8 | 51387 | 7771 | 0.24% | 14.92 | 15.19 | 14.92 | 14.91 |
| 32 | 002009 | 天奇股份 | 15.45 | +0.26 | 1.71% | 42 | 17015 | 2623 | 0.48% | 15.25 | 15.50 | 15.25 | 15.19 |
| 33 | 002452 | 长高电新 | 8.09 | +0.13 | 1.63% | 34 | 43806 | 3553 | 0.85% | 8.01 | 8.21 | 8.01 | 7.96 |
| 34 | 002965 | 祥鑫科技 | 36.60 | +0.57 | 1.58% | 29 | 8250 | 3008 | 0.41% | 36.05 | 36.66 | 36.05 | 36.03 |
| 35 | 002179 | 中航光电 | 34.00 | +0.53 | 1.58% | 406 | 66233 | 22461 | 0.32% | 33.48 | 34.10 | 33.48 | 33.47 |
| 36 | 002472 | 双环传动 | 40.44 | +0.62 | 1.56% | 92 | 19704 | 7936 | 0.26% | 40.01 | 40.54 | 40.07 | 39.82 |
| 37 | 300184 | 力源信息 | 9.85 | +0.15 | 1.55% | 382 | 47261 | 4646 | 0.45% | 9.76 | 9.89 | 9.78 | 9.70 |
| 38 | 300037 | 新宙邦 | 48.70 | +0.74 | 1.54% | 13 | 26046 | 12630 | 0.48% | 47.88 | 48.97 | 47.88 | 47.96 |
| 39 | 300230 | 永利股份 | 4.77 | +0.07 | 1.49% | 1 | 18982 | 903 | 0.30% | 4.72 | 4.77 | 4.72 | 4.70 |
| 40 | 603035 | 常熟汽饰 | 15.23 | +0.22 | 1.47% | 115 | 11203 | 1698 | 0.31% | 15.02 | 15.25 | 15.04 | 15.01 |
| 41 | 300100 | 双林股份 | 36.82 | +0.52 | 1.43% | 25 | 8266 | 3037 | 0.15% | 36.36 | 37.00 | 36.36 | 36.30 |
| 42 | 603920 | 世运电路 | 42.08 | +0.58 | 1.40% | 365 | 37286 | 15624 | 0.52% | 41.60 | 42.23 | 41.72 | 41.50 |
| 43 | 001282 | 三联锻造 | 20.10 | +0.27 | 1.36% | 2 | 3376 | 677 | 0.43% | 19.85 | 20.13 | 19.86 | 19.83 |
| 44 | 600215 | 派斯林 | 6.76 | +0.09 | 1.35% | 3 | 11763 | 792 | 0.26% | 6.65 | 6.77 | 6.67 | 6.67 |
| 45 | 688022 | 瀚川智能 | 14.34 | +0.19 | 1.34% | 2 | 4194 | 600 | 0.24% | 14.06 | 14.37 | 14.06 | 14.15 |
| 46 | 000970 | 中科三环 | 12.97 | +0.17 | 1.33% | 80 | 38356 | 4995 | 0.32% | 12.86 | 13.08 | 12.90 | 12.80 |
| 47 | 300276 | 三丰智能 | 8.62 | +0.11 | 1.29% | 212 | 24435 | 2099 | 0.23% | 8.53 | 8.63 | 8.53 | 8.51 |
| 48 | 300709 | 精研科技 | 43.01 | +0.50 | 1.18% | 23 | 5695 | 2449 | 0.38% | 42.70 | 43.20 | 42.73 | 42.51 |
| 49 | 000012 | 南 玻Ａ | 4.48 | +0.05 | 1.13% | 9 | 27528 | 1227 | 0.14% | 4.43 | 4.48 | 4.43 | 4.43 |
| 50 | 300644 | 南京聚隆 | 32.56 | +0.36 | 1.12% | 5 | 2160 | 702 | 0.24% | 32.10 | 32.64 | 32.10 | 32.20 |
| 51 | 300127 | 银河磁体 | 30.08 | +0.33 | 1.11% | 9 | 8792 | 2658 | 0.38% | 29.90 | 30.39 | 29.90 | 29.75 |
| 52 | 603179 | 新泉股份 | 65.50 | +0.70 | 1.08% | 69 | 16609 | 10885 | 0.33% | 64.90 | 66.16 | 65.11 | 64.80 |
| 53 | 000551 | 创元科技 | 11.38 | +0.12 | 1.07% | 95 | 11138 | 1263 | 0.23% | 11.24 | 11.42 | 11.27 | 11.26 |
| 54 | 601012 | 隆基绿能 | 17.89 | +0.19 | 1.07% | 1003 | 227762 | 40846 | 0.30% | 17.71 | 18.05 | 17.71 | 17.70 |
| 55 | 300433 | 蓝思科技 | 28.89 | +0.30 | 1.05% | 99 | 70575 | 20372 | 0.14% | 28.71 | 28.98 | 28.81 | 28.59 |
| 56 | 002055 | 得润电子 | 6.76 | +0.07 | 1.05% | 92 | 16163 | 1090 | 0.27% | 6.70 | 6.77 | 6.72 | 6.69 |
| 57 | 002156 | 通富微电 | 36.11 | +0.36 | 1.01% | 62 | 53283 | 19367 | 0.35% | 36.11 | 36.65 | 36.18 | 35.75 |
| 58 | 603050 | 科林电气 | 17.47 | +0.17 | 0.98% | 6 | 3081 | 538 | 0.08% | 17.27 | 17.57 | 17.30 | 17.30 |
| 59 | 603348 | 文灿股份 | 19.49 | +0.18 | 0.93% | 63 | 4174 | 810 | 0.13% | 19.25 | 19.49 | 19.25 | 19.31 |
| 60 | 002547 | 春兴精工 | 4.53 | +0.04 | 0.89% | 42 | 21962 | 995 | 0.20% | 4.49 | 4.54 | 4.51 | 4.49 |
| 61 | 603158 | 腾龙股份 | 10.31 | +0.09 | 0.88% | 444 | 23637 | 2425 | 0.48% | 10.19 | 10.32 | 10.22 | 10.22 |
| 62 | 002815 | 崇达技术 | 13.49 | +0.11 | 0.82% | 8 | 33379 | 4521 | 0.43% | 13.43 | 13.63 | 13.46 | 13.38 |
| 63 | 002623 | 亚玛顿 | 18.02 | +0.14 | 0.78% | 11 | 2280 | 412 | 0.11% | 17.99 | 18.13 | 17.99 | 17.88 |
| 64 | 601609 | 金田股份 | 10.36 | +0.08 | 0.78% | 77 | 28685 | 2972 | 0.17% | 10.28 | 10.43 | 10.28 | 10.28 |
| 65 | 300718 | 长盛轴承 | 78.29 | +0.57 | 0.73% | 13 | 5466 | 4294 | 0.28% | 78.04 | 79.10 | 78.59 | 77.72 |
| 66 | 300476 | 胜宏科技 | 292.18 | +1.88 | 0.65% | 80 | 33265 | 97500 | 0.39% | 291.00 | 295.65 | 295.33 | 290.30 |
| 67 | 600335 | 国机汽车 | 6.38 | +0.04 | 0.63% | 300 | 17475 | 1110 | 0.12% | 6.31 | 6.39 | 6.32 | 6.34 |
| 68 | 603997 | 继峰股份 | 13.72 | +0.08 | 0.59% | 1 | 8256 | 1130 | 0.06% | 13.50 | 13.75 | 13.50 | 13.64 |
| 69 | 300279 | 和晶科技 | 6.87 | +0.04 | 0.59% | 10 | 6944 | 477 | 0.15% | 6.80 | 6.88 | 6.82 | 6.83 |
| 70 | 603667 | 五洲新春 | 51.58 | +0.29 | 0.57% | 176 | 43830 | 22730 | 1.20% | 51.28 | 52.55 | 51.97 | 51.29 |
| 71 | 002850 | 科达利 | 150.34 | +0.78 | 0.52% | 14 | 2014 | 3021 | 0.10% | 149.19 | 150.80 | 149.81 | 149.56 |
| 72 | 300088 | 长信科技 | 5.91 | +0.03 | 0.51% | 49 | 41818 | 2467 | 0.17% | 5.87 | 5.92 | 5.89 | 5.88 |
| 73 | 300176 | 鸿特科技 | 6.60 | +0.03 | 0.46% | 5 | 8481 | 559 | 0.22% | 6.55 | 6.62 | 6.55 | 6.57 |
| 74 | 002838 | 道恩股份 | 24.46 | +0.11 | 0.45% | 19 | 4248 | 1038 | 0.10% | 24.14 | 24.55 | 24.35 | 24.35 |
| 75 | 300445 | 康斯特 | 24.71 | +0.10 | 0.41% | 95 | 31079 | 7739 | 2.19% | 24.52 | 25.25 | 24.95 | 24.61 |
| 76 | 300160 | 秀强股份 | 5.49 | +0.02 | 0.37% | 22 | 8678 | 476 | 0.11% | 5.45 | 5.50 | 5.47 | 5.47 |
| 77 | 002426 | 胜利精密 | 3.27 | +0.01 | 0.31% | 82 | 77346 | 2533 | 0.23% | 3.26 | 3.29 | 3.27 | 3.26 |
| 78 | 300400 | 劲拓股份 | 18.49 | +0.05 | 0.27% | 38 | 5915 | 1098 | 0.25% | 18.48 | 18.67 | 18.60 | 18.44 |
| 79 | 688001 | 华兴源创 | 27.91 | +0.07 | 0.25% | 10 | 2091 | 585 | 0.05% | 27.88 | 28.15 | 27.99 | 27.84 |
| 80 | 000988 | 华工科技 | 75.66 | +0.19 | 0.25% | 163 | 55155 | 41934 | 0.55% | 75.35 | 76.88 | 76.88 | 75.47 |
| 81 | 600660 | 福耀玻璃 | 62.40 | +0.10 | 0.16% | 20 | 6452 | 4019 | 0.03% | 62.07 | 62.49 | 62.14 | 62.30 |
| 82 | 603358 | 华达科技 | 44.27 | +0.07 | 0.16% | 15 | 5827 | 2584 | 0.13% | 44.20 | 44.55 | 44.35 | 44.20 |
| 83 | 603659 | 璞泰来 | 26.12 | +0.02 | 0.08% | 60 | 17324 | 4532 | 0.08% | 26.07 | 26.23 | 26.10 | 26.10 |
| 84 | 002975 | 博杰股份 | 73.38 | +0.02 | 0.03% | 53 | 7901 | 5804 | 0.75% | 72.61 | 74.68 | 74.68 | 73.36 |
| 85 | 300750 | 宁德时代 | 372.09 | +0.09 | 0.02% | 43 | 25484 | 95066 | 0.06% | 371.50 | 374.93 | 374.08 | 372.00 |
| 86 | 300337 | 银邦股份 | 13.41 | 0.00 | 0.00% | 1105 | 158424 | 21499 | 2.23% | 13.40 | 13.76 | 13.40 | 13.41 |
| 87 | 002160 | 常铝股份 | 4.83 | 0.00 | 0.00% | 117 | 38738 | 1869 | 0.49% | 4.80 | 4.86 | 4.82 | 4.83 |
| 88 | 603730 | 岱美股份 | 8.20 | 0.00 | 0.00% | 157 | 16987 | 1385 | 0.08% | 8.11 | 8.21 | 8.11 | 8.20 |
| 89 | 600741 | 华域汽车 | 19.85 | -0.01 | -0.05% | 22 | 8767 | 1738 | 0.03% | 19.77 | 19.88 | 19.81 | 19.86 |
| 90 | 600330 | 天通股份 | 10.72 | -0.01 | -0.09% | 948 | 179335 | 19543 | 1.45% | 10.70 | 11.12 | 10.80 | 10.73 |
| 91 | 600019 | 宝钢股份 | 7.18 | -0.01 | -0.14% | 22 | 54999 | 3943 | 0.03% | 7.14 | 7.20 | 7.17 | 7.19 |
| 92 | 002384 | 东山精密 | 76.02 | -0.33 | -0.43% | 54 | 73006 | 56027 | 0.53% | 75.97 | 78.36 | 77.00 | 76.35 |
| 93 | 002460 | 赣锋锂业 | 62.20 | -0.29 | -0.46% | 523 | 77630 | 48335 | 0.64% | 61.81 | 62.96 | 62.65 | 62.49 |
| 94 | 002889 | 东方嘉盛 | 16.21 | -0.09 | -0.55% | 6 | 12951 | 2093 | 0.52% | 16.09 | 16.27 | 16.18 | 16.30 |
| 95 | 002466 | 天齐锂业 | 51.61 | -0.49 | -0.94% | 81 | 77791 | 40272 | 0.53% | 51.51 | 52.39 | 52.15 | 52.10 |
| 96 | 002510 | 天汽模 | 7.16 | -0.07 | -0.97% | 948 | 134266 | 9602 | 1.34% | 7.12 | 7.22 | 7.15 | 7.23 |
| 97 | 603026 | 石大胜华 | 70.10 | -1.21 | -1.70% | 111 | 21331 | 15104 | 1.05% | 70.09 | 72.00 | 71.30 | 71.31 |
| 98 | 300293 | 蓝英装备 | 21.06 | -0.46 | -2.14% | 50 | 29854 | 6317 | 1.06% | 20.90 | 21.48 | 21.16 | 21.52 |
| 99 | 603305 | 旭升集团 | 14.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.56 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |