| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 5.52 | +0.50 | 9.96% | 5868 | 4930479 | 259203 | 25.32% | 4.71 | 5.52 | 4.85 | 5.02 |
| 2 | 300189 | 神农种业 | 8.66 | +0.38 | 4.59% | 1 | 3008913 | 258054 | 33.95% | 8.06 | 8.86 | 8.22 | 8.28 |
| 3 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 4 | 600598 | 北大荒 | 17.08 | +0.59 | 3.58% | 4372 | 564069 | 95113 | 3.17% | 16.36 | 17.16 | 16.46 | 16.49 |
| 5 | 603789 | *ST星农 | 5.60 | +0.18 | 3.32% | 351 | 26707 | 1475 | 1.03% | 5.37 | 5.64 | 5.40 | 5.42 |
| 6 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 7 | 000523 | 红棉股份 | 3.73 | +0.11 | 3.04% | 5907 | 349872 | 12929 | 2.64% | 3.60 | 3.74 | 3.61 | 3.62 |
| 8 | 301301 | 川宁生物 | 10.89 | +0.32 | 3.03% | 2697 | 154190 | 16655 | 2.50% | 10.50 | 10.91 | 10.56 | 10.57 |
| 9 | 000663 | 永安林业 | 7.95 | +0.23 | 2.98% | 1034 | 87140 | 6857 | 2.84% | 7.70 | 7.97 | 7.72 | 7.72 |
| 10 | 601952 | 苏垦农发 | 10.04 | +0.29 | 2.97% | 3642 | 259709 | 25826 | 1.88% | 9.71 | 10.08 | 9.84 | 9.75 |
| 11 | 600692 | 亚通股份 | 8.10 | +0.23 | 2.92% | 1072 | 60403 | 4842 | 2.37% | 7.82 | 8.11 | 7.84 | 7.87 |
| 12 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 13 | 600359 | 新农开发 | 7.92 | +0.20 | 2.59% | 3861 | 244425 | 19218 | 6.41% | 7.67 | 7.95 | 7.78 | 7.72 |
| 14 | 600076 | 康欣新材 | 3.70 | +0.08 | 2.21% | 2131 | 195305 | 7163 | 1.45% | 3.59 | 3.71 | 3.61 | 3.62 |
| 15 | 600675 | 中华企业 | 2.77 | +0.05 | 1.84% | 5296 | 327732 | 8974 | 0.54% | 2.69 | 2.77 | 2.70 | 2.72 |
| 16 | 600189 | 泉阳泉 | 8.40 | +0.15 | 1.82% | 1386 | 100549 | 8398 | 1.41% | 8.19 | 8.44 | 8.23 | 8.25 |
| 17 | 002067 | 景兴纸业 | 5.48 | +0.09 | 1.67% | 4685 | 566749 | 31178 | 4.24% | 5.35 | 5.62 | 5.39 | 5.39 |
| 18 | 601118 | 海南橡胶 | 7.43 | +0.12 | 1.64% | 5616 | 676084 | 49661 | 1.58% | 7.12 | 7.48 | 7.25 | 7.31 |
| 19 | 600683 | 京投发展 | 7.01 | +0.11 | 1.59% | 5539 | 205876 | 14367 | 2.78% | 6.85 | 7.10 | 6.90 | 6.90 |
| 20 | 600510 | 黑牡丹 | 9.35 | +0.13 | 1.41% | 1401 | 142348 | 13193 | 1.38% | 9.08 | 9.60 | 9.19 | 9.22 |
| 21 | 600251 | 冠农股份 | 11.00 | +0.15 | 1.38% | 1665 | 135634 | 14849 | 1.75% | 10.70 | 11.15 | 10.80 | 10.85 |
| 22 | 300313 | *ST天山 | 7.13 | +0.09 | 1.28% | 518 | 24174 | 1713 | 1.22% | 6.89 | 7.17 | 7.00 | 7.04 |
| 23 | 600103 | 青山纸业 | 3.74 | +0.03 | 0.81% | 4405 | 431316 | 16038 | 1.95% | 3.66 | 3.75 | 3.70 | 3.71 |
| 24 | 920023 | 田野股份 | 4.40 | +0.02 | 0.46% | 3754 | 51098 | 2239 | 1.90% | 4.34 | 4.40 | 4.38 | 4.38 |
| 25 | 300829 | 金丹科技 | 20.43 | -0.47 | -2.25% | 6 | 149987 | 30590 | 9.48% | 20.02 | 20.86 | 20.39 | 20.90 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |