| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002067 | 景兴纸业 | 4.45 | +0.29 | 6.97% | 10 | 1336158 | 58958 | 9.99% | 4.28 | 4.53 | 4.32 | 4.16 |
| 2 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 3 | 920023 | *ST田野 | 1.82 | +0.07 | 4.00% | 2759 | 122820 | 2246 | 4.57% | 1.74 | 1.92 | 1.74 | 1.75 |
| 4 | 600076 | 康欣新材 | 3.03 | +0.11 | 3.77% | 1 | 343044 | 10461 | 2.55% | 2.92 | 3.19 | 2.95 | 2.92 |
| 5 | 600103 | 青山纸业 | 2.79 | +0.10 | 3.72% | 3 | 1023605 | 28543 | 4.63% | 2.72 | 2.82 | 2.76 | 2.69 |
| 6 | 300313 | 天山生物 | 7.85 | +0.27 | 3.56% | 15 | 46519 | 3609 | 2.36% | 7.51 | 7.87 | 7.51 | 7.58 |
| 7 | 300189 | 神农种业 | 4.43 | +0.14 | 3.26% | 50 | 684387 | 30036 | 7.72% | 4.25 | 4.45 | 4.25 | 4.29 |
| 8 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 9 | 000663 | 永安林业 | 5.11 | +0.14 | 2.82% | 30 | 61375 | 3118 | 2.00% | 4.97 | 5.17 | 4.98 | 4.97 |
| 10 | 600108 | 亚盛集团 | 3.02 | +0.06 | 2.03% | 10 | 529406 | 15900 | 2.72% | 2.96 | 3.03 | 2.98 | 2.96 |
| 11 | 600189 | 泉阳泉 | 7.30 | +0.14 | 1.96% | 35 | 131502 | 9544 | 1.84% | 7.08 | 7.32 | 7.11 | 7.16 |
| 12 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 13 | 601118 | 海南橡胶 | 4.97 | +0.09 | 1.84% | 15 | 430132 | 21290 | 1.01% | 4.89 | 4.99 | 4.89 | 4.88 |
| 14 | 600359 | 新农开发 | 5.90 | +0.10 | 1.72% | 10 | 48717 | 2836 | 1.28% | 5.74 | 5.90 | 5.81 | 5.80 |
| 15 | 600683 | 京投发展 | 7.55 | +0.08 | 1.07% | 10 | 269910 | 20518 | 3.64% | 7.42 | 7.77 | 7.47 | 7.47 |
| 16 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 17 | 600510 | 黑牡丹 | 6.30 | +0.05 | 0.80% | 536 | 67057 | 4258 | 0.65% | 6.24 | 6.44 | 6.25 | 6.25 |
| 18 | 600692 | 亚通股份 | 5.74 | +0.04 | 0.70% | 3 | 61003 | 3482 | 2.39% | 5.64 | 5.77 | 5.70 | 5.70 |
| 19 | 301301 | 川宁生物 | 8.72 | +0.06 | 0.69% | 14 | 127194 | 11064 | 2.05% | 8.60 | 8.76 | 8.61 | 8.66 |
| 20 | 000523 | 红棉股份 | 2.89 | +0.01 | 0.35% | 112 | 290994 | 8342 | 2.20% | 2.82 | 2.89 | 2.83 | 2.88 |
| 21 | 601952 | 苏垦农发 | 8.20 | +0.02 | 0.24% | 1 | 100113 | 8173 | 0.73% | 8.00 | 8.22 | 8.12 | 8.18 |
| 22 | 300829 | 金丹科技 | 14.55 | +0.02 | 0.14% | 5 | 44155 | 6442 | 2.82% | 14.28 | 14.89 | 14.30 | 14.53 |
| 23 | 600675 | 中华企业 | 2.26 | 0.00 | 0.00% | 26 | 305061 | 6867 | 0.50% | 2.23 | 2.28 | 2.25 | 2.26 |
| 24 | 600598 | 北大荒 | 12.35 | -0.06 | -0.48% | 3 | 220653 | 27177 | 1.24% | 12.20 | 12.48 | 12.29 | 12.41 |
| 25 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |