| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000523 | 红棉股份 | 3.46 | +0.07 | 2.06% | 266 | 81629 | 2805 | 0.62% | 3.36 | 3.50 | 3.41 | 3.39 |
| 2 | 600683 | 京投发展 | 4.27 | +0.08 | 1.91% | 34 | 15252 | 648 | 0.21% | 4.19 | 4.29 | 4.20 | 4.19 |
| 3 | 600515 | 海南机场 | 4.49 | +0.04 | 0.90% | 1176 | 297032 | 13457 | 0.32% | 4.47 | 4.58 | 4.47 | 4.45 |
| 4 | 601996 | 丰林集团 | 2.28 | +0.02 | 0.88% | 371 | 32991 | 751 | 0.29% | 2.25 | 2.30 | 2.27 | 2.26 |
| 5 | 002403 | 爱仕达 | 12.28 | +0.09 | 0.74% | 1 | 2946 | 361 | 0.10% | 12.20 | 12.30 | 12.23 | 12.19 |
| 6 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 7 | 600510 | 黑牡丹 | 8.38 | +0.05 | 0.60% | 4 | 9447 | 796 | 0.09% | 8.34 | 8.48 | 8.34 | 8.33 |
| 8 | 600149 | 廊坊发展 | 5.10 | +0.03 | 0.59% | 1 | 6716 | 343 | 0.18% | 5.06 | 5.13 | 5.06 | 5.07 |
| 9 | 600748 | 上实发展 | 5.27 | +0.03 | 0.57% | 4 | 17117 | 908 | 0.09% | 5.26 | 5.35 | 5.28 | 5.24 |
| 10 | 600493 | 凤竹纺织 | 7.12 | +0.04 | 0.56% | 34 | 40805 | 2920 | 1.50% | 7.07 | 7.30 | 7.08 | 7.08 |
| 11 | 000797 | 中国武夷 | 3.96 | +0.02 | 0.51% | 1697 | 398830 | 15788 | 2.54% | 3.90 | 4.02 | 3.93 | 3.94 |
| 12 | 002016 | 世荣兆业 | 5.98 | +0.03 | 0.50% | 1 | 10454 | 624 | 0.13% | 5.91 | 6.01 | 5.97 | 5.95 |
| 13 | 002431 | 棕榈股份 | 2.36 | +0.01 | 0.43% | 4 | 25936 | 612 | 0.14% | 2.35 | 2.37 | 2.35 | 2.35 |
| 14 | 601118 | 海南橡胶 | 5.32 | +0.02 | 0.38% | 438 | 64358 | 3441 | 0.15% | 5.31 | 5.39 | 5.31 | 5.30 |
| 15 | 600675 | 中华企业 | 2.74 | +0.01 | 0.37% | 33 | 12899 | 353 | 0.02% | 2.73 | 2.75 | 2.74 | 2.73 |
| 16 | 600108 | 亚盛集团 | 3.01 | +0.01 | 0.33% | 7 | 38733 | 1162 | 0.20% | 2.99 | 3.01 | 3.00 | 3.00 |
| 17 | 600708 | 光明地产 | 3.16 | +0.01 | 0.32% | 6 | 15419 | 487 | 0.07% | 3.14 | 3.18 | 3.17 | 3.15 |
| 18 | 301301 | 川宁生物 | 10.15 | +0.03 | 0.30% | 4 | 5090 | 517 | 0.08% | 10.13 | 10.18 | 10.13 | 10.12 |
| 19 | 600126 | 杭钢股份 | 7.83 | +0.02 | 0.26% | 6 | 21684 | 1699 | 0.06% | 7.81 | 7.86 | 7.81 | 7.81 |
| 20 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 21 | 000850 | 华茂股份 | 5.05 | +0.01 | 0.20% | 23 | 46559 | 2340 | 0.49% | 4.97 | 5.08 | 5.06 | 5.04 |
| 22 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 23 | 601952 | 苏垦农发 | 9.03 | +0.01 | 0.11% | 7 | 4472 | 404 | 0.03% | 9.01 | 9.04 | 9.03 | 9.02 |
| 24 | 002321 | 华英农业 | 2.38 | 0.00 | 0.00% | 102 | 28905 | 690 | 0.14% | 2.37 | 2.40 | 2.37 | 2.38 |
| 25 | 002157 | 正邦科技 | 3.48 | 0.00 | 0.00% | 864 | 294358 | 10214 | 0.41% | 3.44 | 3.51 | 3.46 | 3.48 |
| 26 | 000736 | *ST中地 | 5.33 | 0.00 | 0.00% | 20 | 10440 | 556 | 0.14% | 5.31 | 5.36 | 5.33 | 5.33 |
| 27 | 000663 | 永安林业 | 7.43 | -0.01 | -0.13% | 32 | 19270 | 1436 | 0.63% | 7.40 | 7.50 | 7.40 | 7.44 |
| 28 | 600359 | 新农开发 | 6.91 | -0.01 | -0.14% | 47 | 8921 | 617 | 0.23% | 6.88 | 6.97 | 6.92 | 6.92 |
| 29 | 600598 | 北大荒 | 14.53 | -0.02 | -0.14% | 30 | 13715 | 1992 | 0.08% | 14.49 | 14.55 | 14.54 | 14.55 |
| 30 | 002556 | 辉隆股份 | 5.79 | -0.01 | -0.17% | 28 | 10593 | 613 | 0.11% | 5.77 | 5.82 | 5.80 | 5.80 |
| 31 | 600626 | 申达股份 | 4.54 | -0.01 | -0.22% | 36 | 9649 | 439 | 0.09% | 4.52 | 4.58 | 4.55 | 4.55 |
| 32 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 33 | 002170 | 芭田股份 | 11.73 | -0.03 | -0.26% | 1 | 12901 | 1514 | 0.16% | 11.71 | 11.78 | 11.75 | 11.76 |
| 34 | 002215 | 诺 普 信 | 10.44 | -0.03 | -0.29% | 9 | 7542 | 787 | 0.10% | 10.41 | 10.48 | 10.42 | 10.47 |
| 35 | 002679 | 福建金森 | 11.96 | -0.04 | -0.33% | 37 | 11721 | 1404 | 0.50% | 11.90 | 12.08 | 11.93 | 12.00 |
| 36 | 600129 | 太极集团 | 17.84 | -0.07 | -0.39% | 3 | 3902 | 697 | 0.07% | 17.82 | 17.91 | 17.91 | 17.91 |
| 37 | 000726 | 鲁 泰Ａ | 7.01 | -0.03 | -0.43% | 7 | 8006 | 563 | 0.14% | 7.00 | 7.07 | 7.07 | 7.04 |
| 38 | 600506 | 统一股份 | 23.07 | -0.10 | -0.43% | 68 | 13456 | 3121 | 0.91% | 23.00 | 23.37 | 23.00 | 23.17 |
| 39 | 000911 | 广农糖业 | 7.44 | -0.05 | -0.67% | 26 | 6051 | 451 | 0.15% | 7.42 | 7.52 | 7.49 | 7.49 |
| 40 | 600189 | 泉阳泉 | 7.21 | -0.05 | -0.69% | 6 | 19085 | 1379 | 0.27% | 7.20 | 7.28 | 7.20 | 7.26 |
| 41 | 600057 | 厦门象屿 | 8.45 | -0.06 | -0.71% | 75 | 17620 | 1489 | 0.08% | 8.42 | 8.51 | 8.51 | 8.51 |
| 42 | 600094 | 大名城 | 4.04 | -0.03 | -0.74% | 25 | 31968 | 1298 | 0.15% | 4.04 | 4.09 | 4.06 | 4.07 |
| 43 | 000620 | 盈新发展 | 2.83 | -0.05 | -1.74% | 3661 | 291607 | 8363 | 0.62% | 2.83 | 2.92 | 2.90 | 2.88 |
| 44 | 300189 | 神农种业 | 5.36 | -0.10 | -1.83% | 3100 | 271772 | 14756 | 3.07% | 5.34 | 5.52 | 5.46 | 5.46 |
| 45 | 600759 | 洲际油气 | 2.57 | -0.06 | -2.28% | 622 | 671037 | 17378 | 1.62% | 2.56 | 2.62 | 2.60 | 2.63 |