| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688290 | 景业智能 | 68.73 | +6.95 | 11.25% | 133 | 49788 | 34660 | 4.87% | 61.37 | 74.14 | 61.55 | 61.78 |
| 2 | 301313 | 凡拓数创 | 64.63 | +5.63 | 9.54% | 1 | 377573 | 232626 | 48.07% | 57.26 | 66.32 | 61.00 | 59.00 |
| 3 | 603859 | XD能科科 | 52.95 | +3.17 | 6.37% | 4521 | 525858 | 272080 | 21.49% | 49.99 | 53.66 | 51.00 | 49.78 |
| 4 | 002178 | 延华智能 | 5.70 | +0.28 | 5.17% | 5414 | 287983 | 16205 | 4.05% | 5.42 | 5.70 | 5.46 | 5.42 |
| 5 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 6 | 300249 | 依米康 | 15.30 | +0.67 | 4.58% | 1 | 212434 | 31943 | 5.68% | 14.65 | 15.34 | 14.81 | 14.63 |
| 7 | 300556 | 丝路视觉 | 20.46 | +0.87 | 4.44% | 1734 | 139125 | 28140 | 12.82% | 19.61 | 20.83 | 19.66 | 19.59 |
| 8 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 9 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 10 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 11 | 688768 | 容知日新 | 56.42 | +1.72 | 3.14% | 190 | 18254 | 10227 | 2.09% | 54.76 | 56.88 | 55.78 | 54.70 |
| 12 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 13 | 002410 | 广联达 | 9.39 | +0.23 | 2.51% | 2599 | 314101 | 28947 | 2.00% | 9.00 | 9.42 | 9.21 | 9.16 |
| 14 | 300440 | 运达科技 | 18.74 | +0.45 | 2.46% | 843 | 84881 | 15756 | 1.94% | 18.22 | 18.78 | 18.40 | 18.29 |
| 15 | 003007 | 直真科技 | 40.08 | +0.89 | 2.27% | 234 | 22197 | 8807 | 3.06% | 38.88 | 40.11 | 39.82 | 39.19 |
| 16 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 17 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 18 | 301390 | 经纬股份 | 31.82 | +0.64 | 2.05% | 149 | 9472 | 2990 | 1.93% | 30.68 | 32.16 | 31.33 | 31.18 |
| 19 | 300161 | 华中数控 | 32.75 | +0.54 | 1.68% | 620 | 74677 | 24246 | 3.83% | 31.85 | 32.98 | 32.79 | 32.21 |
| 20 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 21 | 003005 | 竞业达 | 15.36 | +0.24 | 1.59% | 443 | 27868 | 4279 | 2.19% | 14.99 | 15.60 | 15.12 | 15.12 |
| 22 | 300546 | 雄帝科技 | 16.64 | +0.25 | 1.53% | 629 | 27467 | 4536 | 2.04% | 16.20 | 16.65 | 16.48 | 16.39 |
| 23 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 24 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 25 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 26 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 27 | 300384 | 三联虹普 | 12.25 | +0.14 | 1.16% | 384 | 24067 | 2936 | 1.09% | 12.01 | 12.37 | 12.17 | 12.11 |
| 28 | 300571 | 平治信息 | 43.00 | +0.46 | 1.08% | 30 | 113224 | 48349 | 9.79% | 41.50 | 43.68 | 43.62 | 42.54 |
| 29 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 30 | 603466 | 风语筑 | 12.24 | +0.12 | 0.99% | 11736 | 795097 | 96684 | 13.37% | 11.71 | 12.50 | 12.34 | 12.12 |
| 31 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 32 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 33 | 002869 | 金溢科技 | 18.30 | +0.12 | 0.66% | 334 | 24864 | 4525 | 1.58% | 17.87 | 18.50 | 18.26 | 18.18 |
| 34 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 35 | 301315 | 威士顿 | 40.99 | +0.19 | 0.47% | 135 | 13265 | 5441 | 3.59% | 40.50 | 41.59 | 41.03 | 40.80 |
| 36 | 300532 | 今天国际 | 6.90 | +0.02 | 0.29% | 378 | 83673 | 5747 | 1.38% | 6.80 | 6.96 | 6.90 | 6.88 |
| 37 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 38 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 39 | 002925 | 盈趣科技 | 21.85 | 0.00 | 0.00% | 1609 | 129928 | 28296 | 1.78% | 21.42 | 22.18 | 21.97 | 21.85 |
| 40 | 300645 | 正元智慧 | 13.71 | 0.00 | 0.00% | 424 | 36661 | 5032 | 2.63% | 13.45 | 14.05 | 13.81 | 13.71 |
| 41 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 42 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 43 | 300826 | 测绘股份 | 18.24 | -0.02 | -0.11% | 1097 | 66843 | 12135 | 3.94% | 17.82 | 18.88 | 18.26 | 18.26 |
| 44 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 45 | 300044 | *ST赛为 | 5.71 | -0.02 | -0.35% | 7 | 126317 | 7200 | 1.77% | 5.62 | 5.79 | 5.75 | 5.73 |
| 46 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 47 | 300486 | 东杰智能 | 26.53 | -0.15 | -0.56% | 20 | 205848 | 54498 | 4.32% | 25.91 | 27.48 | 27.00 | 26.68 |
| 48 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 49 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 50 | 920496 | 许昌智能 | 7.93 | -0.09 | -1.12% | 148 | 21491 | 1700 | 1.48% | 7.84 | 8.10 | 8.02 | 8.02 |
| 51 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 52 | 300660 | 江苏雷利 | 33.97 | -0.69 | -1.99% | 1135 | 127621 | 43027 | 2.20% | 33.27 | 34.95 | 34.72 | 34.66 |
| 53 | 920564 | 天润科技 | 19.51 | -0.40 | -2.01% | 124 | 13760 | 2695 | 2.80% | 19.35 | 20.19 | 19.76 | 19.91 |
| 54 | 301213 | 观想科技 | 47.82 | -1.18 | -2.41% | 324 | 26504 | 12645 | 3.66% | 46.95 | 48.79 | 48.60 | 49.00 |
| 55 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 56 | 300191 | 潜能恒信 | 29.34 | -2.73 | -8.51% | 1221 | 162840 | 48189 | 7.36% | 28.89 | 31.20 | 31.00 | 32.07 |
| 57 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |