| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688507 | 索辰科技 | 95.68 | +4.19 | 4.58% | 34 | 8606 | 8173 | 1.75% | 91.00 | 96.50 | 91.00 | 91.49 |
| 2 | 920564 | 天润科技 | 26.60 | +0.79 | 3.06% | 134 | 10084 | 2643 | 2.49% | 25.35 | 26.63 | 25.35 | 25.81 |
| 3 | 300520 | 科大国创 | 36.97 | +0.87 | 2.41% | 650 | 45888 | 16855 | 1.65% | 36.10 | 37.00 | 36.10 | 36.10 |
| 4 | 300045 | 华力创通 | 25.80 | +0.56 | 2.22% | 837 | 165155 | 42644 | 3.20% | 25.12 | 26.32 | 25.27 | 25.24 |
| 5 | 603189 | 网达软件 | 19.26 | +0.36 | 1.90% | 121 | 4985 | 950 | 0.18% | 18.95 | 19.26 | 18.95 | 18.90 |
| 6 | 300259 | 新天科技 | 4.32 | +0.08 | 1.89% | 119 | 31512 | 1358 | 0.27% | 4.26 | 4.33 | 4.26 | 4.24 |
| 7 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 8 | 300008 | 天海防务 | 7.74 | +0.14 | 1.84% | 437 | 183298 | 14201 | 1.11% | 7.58 | 7.83 | 7.59 | 7.60 |
| 9 | 920879 | 基康技术 | 22.20 | +0.39 | 1.79% | 20 | 2410 | 535 | 0.18% | 22.00 | 22.35 | 22.00 | 21.81 |
| 10 | 301213 | 观想科技 | 67.99 | +1.18 | 1.77% | 12 | 2834 | 1930 | 0.55% | 66.83 | 68.80 | 66.83 | 66.81 |
| 11 | 688499 | 利元亨 | 54.75 | +0.93 | 1.73% | 22 | 5910 | 3214 | 0.35% | 54.04 | 54.87 | 54.10 | 53.82 |
| 12 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 13 | 300556 | 丝路视觉 | 18.72 | +0.28 | 1.52% | 8 | 5730 | 1072 | 0.54% | 18.45 | 18.87 | 18.49 | 18.44 |
| 14 | 300278 | 华昌达 | 5.57 | +0.08 | 1.46% | 170 | 60284 | 3354 | 0.43% | 5.48 | 5.61 | 5.48 | 5.49 |
| 15 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 16 | 688191 | 智洋创新 | 30.42 | +0.42 | 1.40% | 2 | 3088 | 939 | 0.13% | 30.15 | 30.61 | 30.15 | 30.00 |
| 17 | 688557 | 兰剑智能 | 35.40 | +0.48 | 1.37% | 25 | 1495 | 526 | 0.15% | 34.98 | 35.40 | 35.06 | 34.92 |
| 18 | 002527 | 新时达 | 14.92 | +0.17 | 1.15% | 69 | 7379 | 1099 | 0.14% | 14.70 | 14.96 | 14.74 | 14.75 |
| 19 | 688038 | 中科通达 | 15.92 | +0.18 | 1.14% | 2 | 2243 | 357 | 0.19% | 15.76 | 15.95 | 15.77 | 15.74 |
| 20 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 21 | 688215 | 瑞晟智能 | 70.02 | +0.70 | 1.01% | 20 | 665 | 467 | 0.11% | 69.00 | 70.69 | 69.00 | 69.32 |
| 22 | 688768 | 容知日新 | 42.49 | +0.40 | 0.95% | 30 | 1088 | 461 | 0.12% | 42.09 | 42.58 | 42.28 | 42.09 |
| 23 | 300466 | 赛摩智能 | 9.58 | +0.09 | 0.95% | 20 | 8755 | 840 | 0.20% | 9.48 | 9.64 | 9.48 | 9.49 |
| 24 | 300845 | 捷安高科 | 11.25 | +0.10 | 0.90% | 13 | 5473 | 614 | 0.38% | 11.06 | 11.29 | 11.19 | 11.15 |
| 25 | 300825 | 阿尔特 | 9.42 | +0.08 | 0.86% | 10 | 4650 | 437 | 0.10% | 9.30 | 9.44 | 9.34 | 9.34 |
| 26 | 603496 | 恒为科技 | 26.32 | +0.22 | 0.84% | 13 | 5699 | 1499 | 0.18% | 26.10 | 26.39 | 26.10 | 26.10 |
| 27 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 28 | 600131 | 国网信通 | 16.18 | +0.13 | 0.81% | 26 | 5122 | 828 | 0.04% | 16.08 | 16.21 | 16.09 | 16.05 |
| 29 | 603082 | 北自科技 | 35.40 | +0.28 | 0.80% | 6 | 681 | 242 | 0.17% | 35.12 | 35.65 | 35.12 | 35.12 |
| 30 | 603018 | 华设集团 | 7.73 | +0.06 | 0.78% | 82 | 15173 | 1172 | 0.22% | 7.68 | 7.75 | 7.68 | 7.67 |
| 31 | 002869 | 金溢科技 | 23.17 | +0.18 | 0.78% | 33 | 4664 | 1076 | 0.30% | 22.92 | 23.19 | 22.99 | 22.99 |
| 32 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 10 | 13433 | 878 | 0.25% | 6.47 | 6.56 | 6.49 | 6.49 |
| 33 | 688360 | 德马科技 | 20.98 | +0.16 | 0.77% | 5 | 1106 | 232 | 0.04% | 20.91 | 21.06 | 20.96 | 20.82 |
| 34 | 002925 | 盈趣科技 | 17.00 | +0.11 | 0.65% | 15 | 11513 | 1956 | 0.16% | 16.93 | 17.10 | 17.08 | 16.89 |
| 35 | 300513 | 恒实科技 | 9.91 | +0.06 | 0.61% | 3 | 7162 | 710 | 0.25% | 9.78 | 9.97 | 9.78 | 9.85 |
| 36 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 208 | 152216 | 7927 | 0.04% | 5.19 | 5.22 | 5.20 | 5.19 |
| 37 | 301390 | 经纬股份 | 33.13 | +0.19 | 0.58% | 1 | 892 | 296 | 0.31% | 32.95 | 33.32 | 32.95 | 32.94 |
| 38 | 300249 | 依米康 | 14.11 | +0.08 | 0.57% | 1 | 9412 | 1328 | 0.25% | 14.05 | 14.16 | 14.05 | 14.03 |
| 39 | 301302 | 华如科技 | 22.96 | +0.13 | 0.57% | 40 | 6343 | 1467 | 0.75% | 22.76 | 23.40 | 22.76 | 22.83 |
| 40 | 300324 | 旋极信息 | 5.86 | +0.03 | 0.51% | 221 | 64612 | 3793 | 0.38% | 5.82 | 5.91 | 5.83 | 5.83 |
| 41 | 301339 | 通行宝 | 14.27 | +0.07 | 0.49% | 30 | 4856 | 691 | 0.29% | 14.17 | 14.27 | 14.17 | 14.20 |
| 42 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 43 | 300161 | 华中数控 | 28.06 | +0.12 | 0.43% | 7 | 1628 | 456 | 0.08% | 27.81 | 28.12 | 27.90 | 27.94 |
| 44 | 000032 | 深桑达Ａ | 18.55 | +0.08 | 0.43% | 9 | 5048 | 937 | 0.05% | 18.47 | 18.65 | 18.47 | 18.47 |
| 45 | 301091 | 深城交 | 25.83 | +0.11 | 0.43% | 6 | 4572 | 1180 | 0.09% | 25.63 | 25.99 | 25.67 | 25.72 |
| 46 | 300075 | 数字政通 | 14.81 | +0.06 | 0.41% | 15 | 4584 | 680 | 0.09% | 14.78 | 14.87 | 14.80 | 14.75 |
| 47 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 48 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 49 | 002410 | 广联达 | 12.28 | +0.04 | 0.33% | 8 | 14359 | 1764 | 0.09% | 12.25 | 12.31 | 12.26 | 12.24 |
| 50 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 1 | 16467 | 1020 | 0.08% | 6.17 | 6.21 | 6.19 | 6.17 |
| 51 | 300635 | 中达安 | 16.06 | +0.05 | 0.31% | 8 | 3287 | 531 | 0.27% | 15.88 | 16.38 | 16.01 | 16.01 |
| 52 | 603017 | 中衡设计 | 9.92 | +0.03 | 0.30% | 58 | 4987 | 495 | 0.18% | 9.88 | 9.97 | 9.89 | 9.89 |
| 53 | 300645 | 正元智慧 | 17.55 | +0.05 | 0.29% | 4 | 2744 | 482 | 0.20% | 17.50 | 17.67 | 17.50 | 17.50 |
| 54 | 002573 | 清新环境 | 3.76 | +0.01 | 0.27% | 16 | 6013 | 226 | 0.04% | 3.74 | 3.78 | 3.75 | 3.75 |
| 55 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 56 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 57 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 58 | 003007 | 直真科技 | 32.24 | +0.06 | 0.19% | 3 | 1931 | 627 | 0.27% | 32.18 | 33.00 | 32.18 | 32.18 |
| 59 | 688322 | 奥比中光-UW | 81.35 | +0.15 | 0.18% | 8 | 5094 | 4142 | 0.17% | 80.89 | 81.80 | 81.80 | 81.20 |
| 60 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 61 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 62 | 301136 | 招标股份 | 20.86 | +0.02 | 0.10% | 281 | 41831 | 8717 | 1.52% | 20.63 | 21.12 | 20.87 | 20.84 |
| 63 | 688069 | 德林海 | 21.78 | +0.02 | 0.09% | 2 | 691 | 151 | 0.06% | 21.68 | 21.98 | 21.68 | 21.76 |
| 64 | 300532 | 今天国际 | 11.58 | +0.01 | 0.09% | 10 | 2847 | 330 | 0.07% | 11.56 | 11.64 | 11.59 | 11.57 |
| 65 | 300440 | 运达科技 | 12.07 | +0.01 | 0.08% | 1 | 4695 | 566 | 0.11% | 12.01 | 12.12 | 12.08 | 12.06 |
| 66 | 600640 | 国脉文化 | 12.26 | +0.01 | 0.08% | 9 | 5775 | 708 | 0.07% | 12.22 | 12.30 | 12.28 | 12.25 |
| 67 | 000090 | 天健集团 | 3.68 | 0.00 | 0.00% | 239 | 17016 | 626 | 0.09% | 3.67 | 3.70 | 3.69 | 3.68 |
| 68 | 603466 | 风语筑 | 8.96 | 0.00 | 0.00% | 19 | 7417 | 666 | 0.12% | 8.95 | 9.01 | 9.01 | 8.96 |
| 69 | 603859 | 能科科技 | 40.02 | -0.01 | -0.02% | 68 | 5837 | 2331 | 0.24% | 39.68 | 40.11 | 39.68 | 40.03 |
| 70 | 603895 | 天永智能 | 28.19 | -0.03 | -0.11% | 11 | 1002 | 283 | 0.09% | 28.15 | 28.50 | 28.22 | 28.22 |
| 71 | 000925 | 众合科技 | 8.68 | -0.01 | -0.12% | 306 | 39994 | 3484 | 0.59% | 8.67 | 8.78 | 8.71 | 8.69 |
| 72 | 300025 | 华星创业 | 5.79 | -0.01 | -0.17% | 149 | 9572 | 556 | 0.19% | 5.76 | 5.85 | 5.79 | 5.80 |
| 73 | 688004 | 博汇科技 | 23.08 | -0.04 | -0.17% | 67 | 1212 | 282 | 0.15% | 23.08 | 23.44 | 23.20 | 23.12 |
| 74 | 688251 | 井松智能 | 29.00 | -0.10 | -0.34% | 7 | 2866 | 830 | 0.29% | 28.71 | 29.23 | 29.01 | 29.10 |
| 75 | 002421 | 达实智能 | 2.74 | -0.01 | -0.36% | 363 | 26741 | 735 | 0.13% | 2.74 | 2.76 | 2.75 | 2.75 |
| 76 | 300546 | 雄帝科技 | 24.20 | -0.11 | -0.45% | 21 | 6575 | 1595 | 0.49% | 24.14 | 24.47 | 24.26 | 24.31 |
| 77 | 002178 | 延华智能 | 6.35 | -0.03 | -0.47% | 311 | 17121 | 1090 | 0.24% | 6.33 | 6.41 | 6.38 | 6.38 |
| 78 | 300826 | 测绘股份 | 16.44 | -0.09 | -0.54% | 18 | 3390 | 557 | 0.20% | 16.39 | 16.48 | 16.45 | 16.53 |
| 79 | 603918 | 金桥信息 | 15.15 | -0.09 | -0.59% | 26 | 8378 | 1271 | 0.23% | 15.08 | 15.23 | 15.14 | 15.24 |
| 80 | 300935 | 盈建科 | 31.38 | -0.20 | -0.63% | 4 | 2092 | 659 | 0.35% | 31.38 | 31.70 | 31.57 | 31.58 |
| 81 | 002322 | 理工能科 | 12.13 | -0.08 | -0.66% | 36 | 5050 | 613 | 0.14% | 12.09 | 12.19 | 12.19 | 12.21 |
| 82 | 301178 | 天亿马 | 48.18 | -0.37 | -0.76% | 13 | 1832 | 883 | 0.37% | 47.89 | 48.55 | 48.30 | 48.55 |
| 83 | 300344 | *ST立方 | 1.18 | -0.01 | -0.84% | 758 | 126670 | 1466 | 1.98% | 1.12 | 1.19 | 1.14 | 1.19 |
| 84 | 002355 | 兴民智通 | 6.13 | -0.12 | -1.92% | 399 | 177272 | 10886 | 2.87% | 6.07 | 6.20 | 6.13 | 6.25 |
| 85 | 300486 | 东杰智能 | 21.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 21.59 |