| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601888 | 中国中免 | 78.33 | +1.83 | 2.39% | 387 | 90269 | 70435 | 0.46% | 76.50 | 78.79 | 76.50 | 76.50 |
| 2 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 3 | 601728 | 中国电信 | 6.77 | +0.10 | 1.50% | 1742 | 214620 | 14426 | 0.03% | 6.66 | 6.78 | 6.66 | 6.67 |
| 4 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 5 | 601012 | 隆基绿能 | 17.92 | +0.22 | 1.24% | 1082 | 190363 | 34145 | 0.25% | 17.71 | 18.05 | 17.71 | 17.70 |
| 6 | 688041 | 海光信息 | 204.87 | +2.17 | 1.07% | 80 | 18897 | 38798 | 0.08% | 204.30 | 206.21 | 205.10 | 202.70 |
| 7 | 600031 | 三一重工 | 21.21 | +0.21 | 1.00% | 304 | 44597 | 9420 | 0.05% | 20.95 | 21.25 | 20.99 | 21.00 |
| 8 | 688008 | 澜起科技 | 117.85 | +1.08 | 0.92% | 59 | 34147 | 40299 | 0.30% | 116.87 | 119.30 | 119.00 | 116.77 |
| 9 | 601985 | 中国核电 | 8.75 | +0.07 | 0.81% | 136 | 100270 | 8764 | 0.05% | 8.69 | 8.76 | 8.70 | 8.68 |
| 10 | 600760 | 中航沈飞 | 54.95 | +0.43 | 0.79% | 484 | 16450 | 9020 | 0.06% | 54.50 | 55.10 | 54.58 | 54.52 |
| 11 | 688981 | 中芯国际 | 113.52 | +0.72 | 0.64% | 93 | 33115 | 37684 | 0.17% | 113.20 | 114.28 | 113.20 | 112.80 |
| 12 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 208 | 152216 | 7927 | 0.04% | 5.19 | 5.22 | 5.20 | 5.19 |
| 13 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 14 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 15 | 600406 | 国电南瑞 | 22.96 | +0.06 | 0.26% | 81 | 36123 | 8316 | 0.05% | 22.89 | 23.10 | 22.90 | 22.90 |
| 16 | 600309 | 万华化学 | 75.69 | +0.15 | 0.20% | 50 | 33174 | 25048 | 0.11% | 75.07 | 75.90 | 75.07 | 75.54 |
| 17 | 601816 | 京沪高铁 | 5.19 | +0.01 | 0.19% | 5 | 66915 | 3471 | 0.01% | 5.17 | 5.20 | 5.19 | 5.18 |
| 18 | 600150 | 中国船舶 | 32.71 | +0.06 | 0.18% | 86 | 42035 | 13767 | 0.06% | 32.61 | 32.85 | 32.65 | 32.65 |
| 19 | 600930 | 华电新能 | 6.40 | +0.01 | 0.16% | 376 | 51590 | 3299 | 0.21% | 6.38 | 6.41 | 6.38 | 6.39 |
| 20 | 600030 | 中信证券 | 28.56 | +0.03 | 0.11% | 227 | 94528 | 26967 | 0.08% | 28.47 | 28.63 | 28.58 | 28.53 |
| 21 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 22 | 603259 | 药明康德 | 90.63 | +0.04 | 0.04% | 40 | 18121 | 16480 | 0.07% | 90.50 | 91.59 | 91.00 | 90.59 |
| 23 | 601166 | 兴业银行 | 20.94 | 0.00 | 0.00% | 217 | 76539 | 16009 | 0.04% | 20.81 | 20.98 | 20.90 | 20.94 |
| 24 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 25 | 601328 | 交通银行 | 7.46 | 0.00 | 0.00% | 602 | 144828 | 10780 | 0.06% | 7.42 | 7.47 | 7.46 | 7.46 |
| 26 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 27 | 601211 | 国泰海通 | 20.76 | -0.01 | -0.05% | 51 | 58364 | 12112 | 0.04% | 20.70 | 20.80 | 20.74 | 20.77 |
| 28 | 601601 | 中国太保 | 41.06 | -0.02 | -0.05% | 85 | 25445 | 10424 | 0.04% | 40.80 | 41.12 | 40.95 | 41.08 |
| 29 | 600809 | 山西汾酒 | 176.96 | -0.15 | -0.08% | 8 | 2890 | 5119 | 0.02% | 176.70 | 177.45 | 177.15 | 177.11 |
| 30 | 688111 | 金山办公 | 306.60 | -0.35 | -0.11% | 20 | 3304 | 10156 | 0.07% | 306.03 | 308.50 | 306.58 | 306.95 |
| 31 | 601288 | 农业银行 | 7.59 | -0.01 | -0.13% | 1988 | 340221 | 25729 | 0.01% | 7.52 | 7.60 | 7.59 | 7.60 |
| 32 | 600036 | 招商银行 | 42.30 | -0.07 | -0.17% | 177 | 51636 | 21843 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 33 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 34 | 601088 | 中国神华 | 40.76 | -0.07 | -0.17% | 59 | 21418 | 8699 | 0.01% | 40.43 | 40.81 | 40.68 | 40.83 |
| 35 | 601127 | 赛力斯 | 119.28 | -0.22 | -0.18% | 18 | 14111 | 16842 | 0.09% | 118.83 | 119.80 | 118.88 | 119.50 |
| 36 | 600900 | 长江电力 | 28.01 | -0.07 | -0.25% | 394 | 49342 | 13826 | 0.02% | 27.99 | 28.08 | 28.03 | 28.08 |
| 37 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 38 | 601919 | 中远海控 | 15.32 | -0.05 | -0.33% | 330 | 65039 | 9956 | 0.05% | 15.26 | 15.37 | 15.33 | 15.37 |
| 39 | 601988 | 中国银行 | 5.68 | -0.02 | -0.35% | 19945 | 381895 | 21653 | 0.02% | 5.65 | 5.69 | 5.69 | 5.70 |
| 40 | 601658 | 邮储银行 | 5.42 | -0.02 | -0.37% | 293 | 189006 | 10231 | 0.03% | 5.40 | 5.43 | 5.42 | 5.44 |
| 41 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 42 | 601398 | 工商银行 | 7.95 | -0.04 | -0.50% | 868 | 287496 | 22827 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 43 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 44 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 45 | 688256 | 寒武纪-U | 1274.98 | -12.02 | -0.93% | 101 | 5180 | 66535 | 0.12% | 1273.00 | 1301.00 | 1300.00 | 1287.00 |
| 46 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 47 | 603993 | 洛阳钼业 | 17.63 | -0.26 | -1.45% | 686 | 231461 | 40972 | 0.13% | 17.56 | 17.97 | 17.95 | 17.89 |
| 48 | 601628 | 中国人寿 | 46.18 | -0.69 | -1.47% | 47 | 16366 | 7569 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 49 | 601225 | 陕西煤业 | 21.81 | -0.36 | -1.62% | 48 | 49270 | 10773 | 0.05% | 21.78 | 22.00 | 22.00 | 22.17 |
| 50 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |