| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300765 | 新诺威 | 33.01 | +1.88 | 6.04% | 943 | 40198 | 12987 | 0.29% | 30.96 | 33.01 | 31.13 | 31.13 |
| 2 | 002920 | 德赛西威 | 119.79 | +2.91 | 2.49% | 442 | 18427 | 21774 | 0.33% | 117.01 | 119.96 | 117.06 | 116.88 |
| 3 | 002050 | 三花智控 | 43.91 | +1.03 | 2.40% | 1415 | 173886 | 75986 | 0.47% | 43.34 | 44.18 | 43.35 | 42.88 |
| 4 | 002028 | 思源电气 | 147.30 | +3.10 | 2.15% | 37 | 9558 | 14088 | 0.16% | 145.13 | 148.50 | 145.13 | 144.20 |
| 5 | 000977 | 浪潮信息 | 62.57 | +1.31 | 2.14% | 2190 | 40379 | 25057 | 0.28% | 61.67 | 62.57 | 61.67 | 61.26 |
| 6 | 300502 | 新易盛 | 432.79 | +7.29 | 1.71% | 250 | 58739 | 253808 | 0.66% | 425.51 | 438.30 | 436.00 | 425.50 |
| 7 | 000425 | 徐工机械 | 11.18 | +0.18 | 1.64% | 26 | 78739 | 8785 | 0.08% | 11.01 | 11.23 | 11.03 | 11.00 |
| 8 | 002600 | 领益智造 | 15.18 | +0.24 | 1.61% | 543 | 191113 | 29091 | 0.27% | 15.10 | 15.34 | 15.14 | 14.94 |
| 9 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 10 | 002179 | 中航光电 | 33.93 | +0.46 | 1.37% | 105 | 47039 | 15932 | 0.23% | 33.48 | 34.07 | 33.48 | 33.47 |
| 11 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 12 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 13 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 14 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 15 | 002475 | 立讯精密 | 57.66 | +0.68 | 1.19% | 335 | 64980 | 37370 | 0.09% | 57.18 | 57.87 | 57.21 | 56.98 |
| 16 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 17 | 000708 | 中信特钢 | 15.56 | +0.16 | 1.04% | 70 | 12081 | 1867 | 0.02% | 15.36 | 15.58 | 15.43 | 15.40 |
| 18 | 300628 | 亿联网络 | 36.47 | +0.37 | 1.02% | 71 | 10720 | 3913 | 0.15% | 36.13 | 36.68 | 36.13 | 36.10 |
| 19 | 300308 | 中际旭创 | 576.66 | +5.46 | 0.96% | 77 | 41184 | 238369 | 0.37% | 572.00 | 584.99 | 583.34 | 571.20 |
| 20 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 21 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 22 | 002493 | 荣盛石化 | 9.74 | +0.08 | 0.83% | 80 | 37131 | 3615 | 0.04% | 9.66 | 9.82 | 9.74 | 9.66 |
| 23 | 000768 | 中航西飞 | 24.60 | +0.18 | 0.74% | 60 | 42149 | 10379 | 0.15% | 24.36 | 24.88 | 24.40 | 24.42 |
| 24 | 300124 | 汇川技术 | 71.80 | +0.51 | 0.72% | 80 | 14202 | 10192 | 0.06% | 71.55 | 71.92 | 71.63 | 71.29 |
| 25 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 26 | 300408 | 三环集团 | 43.30 | +0.30 | 0.70% | 74 | 19010 | 8220 | 0.10% | 43.01 | 43.44 | 43.16 | 43.00 |
| 27 | 300476 | 胜宏科技 | 292.00 | +1.70 | 0.59% | 239 | 26312 | 77200 | 0.31% | 291.00 | 295.65 | 295.33 | 290.30 |
| 28 | 300896 | 爱美客 | 142.66 | +0.84 | 0.59% | 22 | 2370 | 3367 | 0.11% | 141.38 | 142.76 | 142.00 | 141.82 |
| 29 | 300274 | 阳光电源 | 162.14 | +0.83 | 0.51% | 228 | 64929 | 105832 | 0.41% | 162.01 | 163.99 | 163.02 | 161.31 |
| 30 | 300015 | 爱尔眼科 | 11.24 | +0.05 | 0.45% | 144 | 39297 | 4415 | 0.05% | 11.19 | 11.26 | 11.19 | 11.19 |
| 31 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 32 | 300418 | 昆仑万维 | 40.11 | +0.16 | 0.40% | 240 | 33419 | 13489 | 0.27% | 40.09 | 40.68 | 40.20 | 39.95 |
| 33 | 002648 | 卫星化学 | 16.89 | +0.06 | 0.36% | 658 | 27020 | 4550 | 0.08% | 16.78 | 16.90 | 16.82 | 16.83 |
| 34 | 000617 | 中油资本 | 8.96 | +0.03 | 0.34% | 80 | 46704 | 4186 | 0.04% | 8.93 | 9.00 | 8.93 | 8.93 |
| 35 | 300661 | 圣邦股份 | 66.65 | +0.18 | 0.27% | 20 | 18985 | 12719 | 0.32% | 66.58 | 67.37 | 67.20 | 66.47 |
| 36 | 003816 | 中国广核 | 3.84 | +0.01 | 0.26% | 24 | 41808 | 1607 | 0.01% | 3.83 | 3.85 | 3.84 | 3.83 |
| 37 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 38 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 39 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 40 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 41 | 002938 | 鹏鼎控股 | 49.46 | +0.10 | 0.20% | 336 | 22712 | 11286 | 0.10% | 49.30 | 50.15 | 49.98 | 49.36 |
| 42 | 001289 | 龙源电力 | 15.16 | +0.03 | 0.20% | 40 | 2273 | 345 | 0.00% | 15.13 | 15.18 | 15.16 | 15.13 |
| 43 | 000301 | 东方盛虹 | 10.01 | +0.02 | 0.20% | 100 | 13813 | 1384 | 0.02% | 9.94 | 10.09 | 10.02 | 9.99 |
| 44 | 301269 | 华大九天 | 103.36 | +0.20 | 0.19% | 5 | 3357 | 3478 | 0.06% | 103.20 | 103.96 | 103.24 | 103.16 |
| 45 | 000661 | 长春高新 | 95.53 | +0.17 | 0.18% | 47 | 5430 | 5158 | 0.14% | 94.70 | 95.53 | 95.00 | 95.36 |
| 46 | 002625 | 光启技术 | 51.97 | +0.09 | 0.17% | 82 | 30505 | 15888 | 0.14% | 51.81 | 52.37 | 51.89 | 51.88 |
| 47 | 002601 | 龙佰集团 | 18.15 | +0.03 | 0.17% | 114 | 5789 | 1051 | 0.03% | 18.08 | 18.20 | 18.15 | 18.12 |
| 48 | 300122 | 智飞生物 | 19.23 | +0.03 | 0.16% | 8 | 8077 | 1554 | 0.06% | 19.19 | 19.30 | 19.21 | 19.20 |
| 49 | 002422 | 科伦药业 | 31.07 | +0.05 | 0.16% | 1 | 2888 | 896 | 0.02% | 30.93 | 31.12 | 30.99 | 31.02 |
| 50 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 51 | 002463 | 沪电股份 | 68.21 | +0.10 | 0.15% | 1192 | 54033 | 37074 | 0.28% | 68.09 | 69.28 | 69.00 | 68.11 |
| 52 | 002736 | 国信证券 | 13.06 | +0.02 | 0.15% | 34 | 23919 | 3117 | 0.02% | 13.00 | 13.08 | 13.03 | 13.04 |
| 53 | 300760 | 迈瑞医疗 | 198.00 | +0.23 | 0.12% | 5 | 3680 | 7288 | 0.03% | 197.70 | 198.60 | 197.70 | 197.77 |
| 54 | 002304 | 洋河股份 | 62.11 | +0.07 | 0.11% | 8 | 2698 | 1674 | 0.02% | 61.92 | 62.15 | 62.10 | 62.04 |
| 55 | 300059 | 东方财富 | 22.88 | +0.02 | 0.09% | 581 | 155484 | 35569 | 0.12% | 22.83 | 22.93 | 22.87 | 22.86 |
| 56 | 300750 | 宁德时代 | 372.24 | +0.24 | 0.06% | 58 | 19941 | 74443 | 0.05% | 371.68 | 374.93 | 374.08 | 372.00 |
| 57 | 302132 | 中航成飞 | 76.23 | +0.03 | 0.04% | 77 | 11006 | 8405 | 0.19% | 76.08 | 76.70 | 76.70 | 76.20 |
| 58 | 002001 | 新 和 成 | 24.20 | +0.01 | 0.04% | 6 | 8100 | 1959 | 0.03% | 24.16 | 24.22 | 24.18 | 24.19 |
| 59 | 000963 | 华东医药 | 40.31 | 0.00 | 0.00% | 5 | 2115 | 852 | 0.01% | 40.20 | 40.39 | 40.28 | 40.31 |
| 60 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 61 | 001391 | 国货航 | 6.23 | 0.00 | 0.00% | 26 | 7975 | 497 | 0.09% | 6.22 | 6.25 | 6.23 | 6.23 |
| 62 | 300498 | 温氏股份 | 17.03 | 0.00 | 0.00% | 50 | 15897 | 2702 | 0.03% | 16.96 | 17.04 | 16.99 | 17.03 |
| 63 | 300442 | 润泽科技 | 50.11 | -0.01 | -0.02% | 70 | 22262 | 11224 | 0.14% | 50.08 | 50.65 | 50.36 | 50.12 |
| 64 | 000999 | 华润三九 | 28.48 | -0.01 | -0.04% | 11 | 3599 | 1024 | 0.02% | 28.42 | 28.57 | 28.49 | 28.49 |
| 65 | 000538 | 云南白药 | 56.61 | -0.04 | -0.07% | 71 | 5905 | 3342 | 0.03% | 56.50 | 56.72 | 56.70 | 56.65 |
| 66 | 300033 | 同花顺 | 311.71 | -0.29 | -0.09% | 16 | 3385 | 10584 | 0.12% | 311.62 | 313.90 | 312.41 | 312.00 |
| 67 | 002916 | 深南电路 | 216.46 | -0.22 | -0.10% | 19 | 13582 | 29530 | 0.20% | 215.39 | 219.88 | 219.08 | 216.68 |
| 68 | 002460 | 赣锋锂业 | 62.43 | -0.06 | -0.10% | 235 | 64079 | 39856 | 0.53% | 61.81 | 62.96 | 62.65 | 62.49 |
| 69 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 70 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 93 | 17611 | 1605 | 0.04% | 9.09 | 9.14 | 9.12 | 9.13 |
| 71 | 001979 | 招商蛇口 | 8.66 | -0.01 | -0.12% | 29 | 20926 | 1812 | 0.02% | 8.63 | 8.68 | 8.67 | 8.67 |
| 72 | 300413 | 芒果超媒 | 23.49 | -0.03 | -0.13% | 39 | 9688 | 2283 | 0.09% | 23.47 | 23.71 | 23.55 | 23.52 |
| 73 | 300999 | 金龙鱼 | 28.86 | -0.04 | -0.14% | 24 | 8257 | 2384 | 0.15% | 28.80 | 28.91 | 28.89 | 28.90 |
| 74 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 75 | 002252 | 上海莱士 | 6.38 | -0.01 | -0.16% | 8 | 16190 | 1033 | 0.02% | 6.37 | 6.39 | 6.39 | 6.39 |
| 76 | 000001 | 平安银行 | 11.62 | -0.02 | -0.17% | 55 | 69084 | 8018 | 0.04% | 11.59 | 11.64 | 11.63 | 11.64 |
| 77 | 000786 | 北新建材 | 24.87 | -0.05 | -0.20% | 9 | 5230 | 1304 | 0.03% | 24.86 | 25.00 | 24.97 | 24.92 |
| 78 | 002352 | 顺丰控股 | 38.10 | -0.09 | -0.24% | 112 | 19012 | 7246 | 0.04% | 38.01 | 38.22 | 38.20 | 38.19 |
| 79 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 80 | 300832 | 新产业 | 59.32 | -0.16 | -0.27% | 1 | 1090 | 648 | 0.02% | 59.18 | 59.68 | 59.50 | 59.48 |
| 81 | 000408 | 藏格矿业 | 74.69 | -0.20 | -0.27% | 40 | 12149 | 9068 | 0.08% | 74.20 | 75.28 | 75.00 | 74.89 |
| 82 | 002142 | 宁波银行 | 28.70 | -0.08 | -0.28% | 39 | 19646 | 5629 | 0.03% | 28.53 | 28.74 | 28.59 | 28.78 |
| 83 | 300866 | 安克创新 | 109.89 | -0.33 | -0.30% | 6 | 2622 | 2894 | 0.09% | 109.87 | 110.98 | 110.22 | 110.22 |
| 84 | 000895 | 双汇发展 | 26.97 | -0.09 | -0.33% | 35 | 7886 | 2128 | 0.02% | 26.91 | 27.12 | 27.08 | 27.06 |
| 85 | 300014 | 亿纬锂能 | 68.32 | -0.23 | -0.34% | 402 | 31307 | 21503 | 0.16% | 68.15 | 69.13 | 69.13 | 68.55 |
| 86 | 000792 | 盐湖股份 | 26.36 | -0.10 | -0.38% | 188 | 82001 | 21654 | 0.15% | 26.22 | 26.73 | 26.68 | 26.46 |
| 87 | 001872 | 招商港口 | 19.91 | -0.08 | -0.40% | 32 | 1560 | 311 | 0.01% | 19.89 | 20.02 | 20.00 | 19.99 |
| 88 | 000776 | 广发证券 | 21.53 | -0.09 | -0.42% | 14 | 36982 | 7975 | 0.06% | 21.47 | 21.72 | 21.61 | 21.62 |
| 89 | 000596 | 古井贡酒 | 142.99 | -0.66 | -0.46% | 141 | 2705 | 3866 | 0.07% | 142.69 | 143.65 | 143.50 | 143.65 |
| 90 | 000166 | 申万宏源 | 5.25 | -0.03 | -0.57% | 187 | 62597 | 3289 | 0.03% | 5.24 | 5.28 | 5.27 | 5.28 |
| 91 | 002311 | 海大集团 | 53.24 | -0.32 | -0.60% | 8 | 3354 | 1786 | 0.02% | 53.06 | 53.57 | 53.56 | 53.56 |
| 92 | 002714 | 牧原股份 | 49.18 | -0.30 | -0.61% | 67 | 22931 | 11282 | 0.06% | 49.05 | 49.73 | 49.40 | 49.48 |
| 93 | 300979 | 华利集团 | 54.87 | -0.34 | -0.62% | 7 | 1228 | 676 | 0.01% | 54.75 | 55.55 | 55.38 | 55.21 |
| 94 | 002027 | 分众传媒 | 7.29 | -0.05 | -0.68% | 474 | 73218 | 5350 | 0.05% | 7.28 | 7.35 | 7.34 | 7.34 |
| 95 | 001965 | 招商公路 | 10.01 | -0.08 | -0.79% | 53 | 15362 | 1541 | 0.02% | 10.00 | 10.09 | 10.09 | 10.09 |
| 96 | 002466 | 天齐锂业 | 51.67 | -0.43 | -0.83% | 182 | 64858 | 33569 | 0.44% | 51.51 | 52.39 | 52.15 | 52.10 |
| 97 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 98 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |
| 99 | 000975 | 山金国际 | 24.37 | -0.50 | -2.01% | 25 | 36315 | 8860 | 0.14% | 24.25 | 24.60 | 24.50 | 24.87 |
| 100 | 300394 | 天孚通信 | 214.00 | -4.81 | -2.20% | 212 | 108911 | 234151 | 1.40% | 208.60 | 224.00 | 222.46 | 218.81 |