| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 2 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 3 | 301183 | 东田微 | 210.79 | +14.82 | 7.56% | 1 | 65089 | 134448 | 11.09% | 196.05 | 211.89 | 199.00 | 195.97 |
| 4 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 5 | 300077 | 国民技术 | 22.77 | +1.28 | 5.96% | 32 | 419935 | 93188 | 7.42% | 21.37 | 23.00 | 22.01 | 21.49 |
| 6 | 688677 | 海泰新光 | 124.72 | +6.97 | 5.92% | 387 | 63943 | 77026 | 5.33% | 116.00 | 125.25 | 123.65 | 117.75 |
| 7 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 8 | 002273 | 水晶光电 | 35.76 | +1.53 | 4.47% | 5593 | 492379 | 173239 | 3.61% | 34.00 | 35.85 | 34.76 | 34.23 |
| 9 | 603160 | 汇顶科技 | 54.53 | +2.11 | 4.03% | 2237 | 61304 | 32507 | 1.32% | 51.91 | 54.89 | 53.19 | 52.42 |
| 10 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 11 | 300449 | 汉邦高科 | 8.05 | +0.31 | 4.01% | 2570 | 225050 | 17752 | 5.83% | 7.62 | 8.08 | 7.78 | 7.74 |
| 12 | 603660 | 苏州科达 | 11.55 | +0.37 | 3.31% | 1528 | 212911 | 24239 | 3.73% | 11.02 | 11.69 | 11.30 | 11.18 |
| 13 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 14 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 15 | 600171 | 上海贝岭 | 27.08 | +0.80 | 3.04% | 1983 | 145184 | 38860 | 2.05% | 26.38 | 27.08 | 26.58 | 26.28 |
| 16 | 688322 | 奥比中光-W | 148.40 | +4.23 | 2.93% | 15 | 367891 | 519659 | 11.54% | 130.00 | 150.00 | 136.00 | 144.17 |
| 17 | 300306 | 远方信息 | 10.63 | +0.20 | 1.92% | 195 | 30191 | 3225 | 1.92% | 10.41 | 10.88 | 10.54 | 10.43 |
| 18 | 300130 | 新国都 | 23.03 | +0.40 | 1.77% | 103 | 160555 | 37018 | 3.70% | 22.63 | 23.56 | 22.89 | 22.63 |
| 19 | 002819 | 东方中科 | 22.30 | +0.36 | 1.64% | 158 | 17332 | 3856 | 0.73% | 21.94 | 22.41 | 22.15 | 21.94 |
| 20 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 21 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 22 | 002962 | 五方光电 | 20.86 | +0.27 | 1.31% | 8643 | 356342 | 72622 | 17.03% | 19.76 | 21.20 | 21.01 | 20.59 |
| 23 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 24 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 25 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 26 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 27 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 28 | 002482 | 广田集团 | 1.42 | +0.01 | 0.71% | 8280 | 684009 | 9605 | 1.83% | 1.37 | 1.44 | 1.41 | 1.41 |
| 29 | 300256 | 星星科技 | 2.94 | +0.02 | 0.68% | 5 | 228715 | 6661 | 1.02% | 2.84 | 2.96 | 2.94 | 2.92 |
| 30 | 002415 | 海康威视 | 30.49 | +0.19 | 0.63% | 4214 | 542694 | 165272 | 0.60% | 30.20 | 30.83 | 30.57 | 30.30 |
| 31 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 32 | 301083 | 百胜智能 | 14.51 | +0.08 | 0.55% | 311 | 24717 | 3627 | 2.89% | 14.28 | 15.00 | 14.60 | 14.43 |
| 33 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 34 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 35 | 002535 | 林州重机 | 2.53 | +0.01 | 0.40% | 1371 | 226853 | 5733 | 3.04% | 2.47 | 2.58 | 2.55 | 2.52 |
| 36 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 37 | 600800 | 渤海化学 | 3.69 | +0.01 | 0.27% | 1481 | 178164 | 6546 | 1.61% | 3.62 | 3.77 | 3.73 | 3.68 |
| 38 | 300941 | 创识科技 | 15.36 | +0.04 | 0.26% | 416 | 31571 | 4837 | 2.55% | 15.03 | 15.55 | 15.32 | 15.32 |
| 39 | 301330 | 熵基科技 | 27.27 | +0.06 | 0.22% | 631 | 58763 | 15948 | 3.02% | 26.61 | 28.09 | 27.31 | 27.21 |
| 40 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 41 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 42 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 43 | 300044 | *ST赛为 | 5.71 | -0.02 | -0.35% | 7 | 126317 | 7200 | 1.77% | 5.62 | 5.79 | 5.75 | 5.73 |
| 44 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 45 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 46 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 47 | 600745 | *ST闻泰 | 19.87 | -1.04 | -4.97% | 10053 | 545466 | 110420 | 4.38% | 19.87 | 21.33 | 21.20 | 20.91 |