| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 60.60 | +1.65 | 2.80% | 568 | 20710 | 12552 | 1.11% | 59.95 | 61.70 | 60.10 | 58.95 |
| 2 | 300322 | 硕贝德 | 23.32 | +0.62 | 2.73% | 320 | 33361 | 7779 | 0.76% | 22.89 | 23.59 | 22.92 | 22.70 |
| 3 | 300248 | 新开普 | 11.92 | +0.26 | 2.23% | 61 | 17981 | 2149 | 0.44% | 11.88 | 12.04 | 11.88 | 11.66 |
| 4 | 300053 | 航宇微 | 17.92 | +0.27 | 1.53% | 884 | 125953 | 22686 | 1.94% | 17.54 | 18.25 | 17.54 | 17.65 |
| 5 | 300822 | 贝仕达克 | 15.93 | +0.20 | 1.27% | 62 | 1858 | 295 | 0.06% | 15.74 | 15.94 | 15.74 | 15.73 |
| 6 | 688038 | 中科通达 | 15.92 | +0.18 | 1.14% | 103 | 1176 | 187 | 0.10% | 15.76 | 15.95 | 15.77 | 15.74 |
| 7 | 002273 | 水晶光电 | 24.13 | +0.26 | 1.09% | 133 | 14667 | 3542 | 0.11% | 24.01 | 24.29 | 24.04 | 23.87 |
| 8 | 002528 | ST英飞拓 | 2.87 | +0.03 | 1.06% | 60 | 4266 | 122 | 0.04% | 2.83 | 2.88 | 2.85 | 2.84 |
| 9 | 002236 | 大华股份 | 18.68 | +0.18 | 0.97% | 47 | 19305 | 3603 | 0.09% | 18.57 | 18.72 | 18.59 | 18.50 |
| 10 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 297 | 31378 | 11327 | 0.18% | 35.95 | 36.35 | 35.97 | 35.67 |
| 11 | 688327 | 云从科技-UW | 14.22 | +0.13 | 0.92% | 70 | 10382 | 1475 | 0.12% | 14.15 | 14.26 | 14.18 | 14.09 |
| 12 | 002535 | 林州重机 | 3.74 | +0.03 | 0.81% | 229 | 7616 | 284 | 0.10% | 3.70 | 3.75 | 3.71 | 3.71 |
| 13 | 301248 | 杰创智能 | 28.96 | +0.23 | 0.80% | 10 | 1817 | 524 | 0.16% | 28.54 | 29.03 | 28.54 | 28.73 |
| 14 | 300096 | ST易联众 | 7.86 | +0.06 | 0.77% | 300 | 6631 | 517 | 0.15% | 7.72 | 7.92 | 7.82 | 7.80 |
| 15 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 26 | 3052 | 607 | 0.05% | 19.83 | 19.96 | 19.86 | 19.73 |
| 16 | 002655 | 共达电声 | 12.04 | +0.09 | 0.75% | 6 | 5668 | 681 | 0.16% | 11.96 | 12.09 | 11.96 | 11.95 |
| 17 | 300044 | ST赛为 | 4.04 | +0.03 | 0.75% | 42 | 3448 | 139 | 0.05% | 4.02 | 4.04 | 4.03 | 4.01 |
| 18 | 301083 | 百胜智能 | 19.04 | +0.14 | 0.74% | 12 | 1184 | 225 | 0.14% | 18.91 | 19.10 | 18.91 | 18.90 |
| 19 | 002065 | 东华软件 | 9.12 | +0.06 | 0.66% | 252 | 24937 | 2277 | 0.09% | 9.08 | 9.16 | 9.08 | 9.06 |
| 20 | 000901 | 航天科技 | 23.75 | +0.15 | 0.64% | 2285 | 116193 | 27599 | 1.46% | 23.30 | 24.30 | 23.46 | 23.60 |
| 21 | 002415 | 海康威视 | 29.20 | +0.18 | 0.62% | 159 | 11975 | 3493 | 0.01% | 29.09 | 29.24 | 29.09 | 29.02 |
| 22 | 603005 | 晶方科技 | 27.41 | +0.15 | 0.55% | 33 | 5903 | 1620 | 0.09% | 27.40 | 27.50 | 27.40 | 27.26 |
| 23 | 002362 | 汉王科技 | 20.79 | +0.11 | 0.53% | 37 | 2028 | 421 | 0.10% | 20.66 | 20.82 | 20.66 | 20.68 |
| 24 | 301330 | 熵基科技 | 28.59 | +0.15 | 0.53% | 13 | 998 | 285 | 0.09% | 28.44 | 28.63 | 28.44 | 28.44 |
| 25 | 603160 | 汇顶科技 | 77.14 | +0.38 | 0.50% | 30 | 2283 | 1762 | 0.05% | 77.08 | 77.40 | 77.16 | 76.76 |
| 26 | 002152 | 广电运通 | 12.28 | +0.06 | 0.49% | 129 | 8339 | 1024 | 0.03% | 12.22 | 12.31 | 12.22 | 12.22 |
| 27 | 002456 | 欧菲光 | 10.46 | +0.05 | 0.48% | 488 | 30699 | 3203 | 0.09% | 10.38 | 10.48 | 10.38 | 10.41 |
| 28 | 688088 | 虹软科技 | 47.26 | +0.20 | 0.42% | 8 | 1170 | 554 | 0.03% | 47.13 | 47.49 | 47.13 | 47.06 |
| 29 | 603660 | 苏州科达 | 9.96 | +0.04 | 0.40% | 33 | 4897 | 488 | 0.09% | 9.92 | 10.01 | 9.92 | 9.92 |
| 30 | 300479 | 神思电子 | 18.63 | +0.07 | 0.38% | 42 | 920 | 171 | 0.05% | 18.52 | 18.67 | 18.57 | 18.56 |
| 31 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 9 | 10150 | 629 | 0.05% | 6.17 | 6.21 | 6.19 | 6.17 |
| 32 | 002609 | 捷顺科技 | 9.06 | +0.02 | 0.22% | 88 | 3029 | 274 | 0.07% | 9.01 | 9.08 | 9.01 | 9.04 |
| 33 | 002962 | 五方光电 | 14.40 | +0.02 | 0.14% | 2 | 567 | 82 | 0.03% | 14.37 | 14.44 | 14.38 | 14.38 |
| 34 | 688207 | 格灵深瞳 | 15.12 | +0.02 | 0.13% | 2 | 1480 | 224 | 0.06% | 15.07 | 15.18 | 15.13 | 15.10 |
| 35 | 301578 | 辰奕智能 | 33.77 | +0.04 | 0.12% | 13 | 178 | 60 | 0.08% | 33.72 | 33.92 | 33.92 | 33.73 |
| 36 | 002230 | 科大讯飞 | 48.72 | +0.06 | 0.12% | 16 | 9265 | 4524 | 0.04% | 48.72 | 48.91 | 48.75 | 48.66 |
| 37 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 56 | 8578 | 2498 | 0.05% | 29.05 | 29.17 | 29.12 | 29.02 |
| 38 | 600271 | 航天信息 | 10.46 | +0.01 | 0.10% | 845 | 127172 | 13288 | 0.69% | 10.38 | 10.56 | 10.40 | 10.45 |
| 39 | 002777 | 久远银海 | 17.90 | +0.01 | 0.06% | 103 | 6210 | 1111 | 0.15% | 17.85 | 17.99 | 17.89 | 17.89 |
| 40 | 301262 | 海看股份 | 23.92 | +0.01 | 0.04% | 60 | 1154 | 276 | 0.09% | 23.89 | 24.05 | 23.95 | 23.91 |
| 41 | 688079 | 美迪凯 | 11.09 | 0.00 | 0.00% | 24 | 1047 | 116 | 0.03% | 11.06 | 11.20 | 11.12 | 11.09 |
| 42 | 920953 | 国子软件 | 36.04 | 0.00 | 0.00% | 10 | 1132 | 407 | 0.19% | 35.73 | 36.12 | 36.01 | 36.04 |
| 43 | 002253 | *ST智胜 | 10.33 | 0.00 | 0.00% | 41 | 7113 | 735 | 0.34% | 10.22 | 10.43 | 10.22 | 10.33 |
| 44 | 300579 | 数字认证 | 29.06 | -0.01 | -0.03% | 42 | 1811 | 527 | 0.07% | 29.00 | 29.19 | 29.12 | 29.07 |
| 45 | 300130 | 新国都 | 24.68 | -0.01 | -0.04% | 168 | 4550 | 1125 | 0.10% | 24.66 | 24.82 | 24.69 | 24.69 |
| 46 | 300386 | 飞天诚信 | 16.00 | -0.01 | -0.06% | 94 | 1619 | 260 | 0.06% | 15.96 | 16.08 | 16.01 | 16.01 |
| 47 | 688322 | 奥比中光-UW | 81.00 | -0.20 | -0.25% | 531 | 3303 | 2686 | 0.11% | 80.95 | 81.80 | 81.80 | 81.20 |
| 48 | 300546 | 雄帝科技 | 24.20 | -0.11 | -0.45% | 21 | 3767 | 915 | 0.28% | 24.20 | 24.47 | 24.26 | 24.31 |
| 49 | 002177 | 御银股份 | 6.81 | -0.04 | -0.58% | 1101 | 26680 | 1828 | 0.40% | 6.81 | 6.92 | 6.85 | 6.85 |
| 50 | 300306 | 远方信息 | 14.27 | -0.10 | -0.70% | 137 | 9901 | 1415 | 0.63% | 14.18 | 14.38 | 14.34 | 14.37 |
| 51 | 301042 | 安联锐视 | 78.32 | -1.42 | -1.78% | 34 | 1147 | 907 | 0.17% | 78.00 | 80.88 | 80.88 | 79.74 |