| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 10.63 | +0.29 | 2.80% | 585 | 60499 | 6351 | 1.76% | 10.34 | 10.66 | 10.58 | 10.34 |
| 2 | 002565 | 顺灏股份 | 17.10 | +0.41 | 2.46% | 1138 | 1052163 | 181764 | 9.93% | 16.91 | 17.86 | 17.31 | 16.69 |
| 3 | 603789 | *ST星农 | 5.35 | +0.07 | 1.33% | 49 | 2103 | 112 | 0.08% | 5.28 | 5.37 | 5.31 | 5.28 |
| 4 | 600796 | 钱江生化 | 6.08 | +0.06 | 1.00% | 201 | 8438 | 511 | 0.27% | 5.99 | 6.08 | 6.00 | 6.02 |
| 5 | 002539 | 云图控股 | 11.24 | +0.10 | 0.90% | 74 | 11902 | 1329 | 0.14% | 11.14 | 11.25 | 11.17 | 11.14 |
| 6 | 002783 | 凯龙股份 | 9.01 | +0.08 | 0.90% | 1 | 6118 | 550 | 0.13% | 8.93 | 9.02 | 8.95 | 8.93 |
| 7 | 603276 | 恒兴新材 | 16.61 | +0.13 | 0.79% | 18 | 1732 | 288 | 0.23% | 16.50 | 16.68 | 16.60 | 16.48 |
| 8 | 600805 | 悦达投资 | 5.59 | +0.04 | 0.72% | 67 | 41586 | 2312 | 0.49% | 5.51 | 5.61 | 5.52 | 5.55 |
| 9 | 300335 | 迪森股份 | 5.68 | +0.03 | 0.53% | 20 | 11570 | 659 | 0.30% | 5.62 | 5.73 | 5.63 | 5.65 |
| 10 | 688156 | 路德科技 | 15.44 | +0.08 | 0.52% | 2 | 2019 | 313 | 0.20% | 15.35 | 15.62 | 15.43 | 15.36 |
| 11 | 002746 | 仙坛股份 | 6.02 | +0.03 | 0.50% | 23 | 6706 | 403 | 0.09% | 6.00 | 6.02 | 6.01 | 5.99 |
| 12 | 600853 | 龙建股份 | 4.15 | +0.02 | 0.48% | 361 | 22399 | 928 | 0.22% | 4.13 | 4.16 | 4.14 | 4.13 |
| 13 | 000601 | 韶能股份 | 4.85 | +0.02 | 0.41% | 102 | 12806 | 621 | 0.12% | 4.82 | 4.87 | 4.83 | 4.83 |
| 14 | 300237 | ST美晨 | 2.59 | +0.01 | 0.39% | 55 | 32083 | 828 | 0.22% | 2.56 | 2.60 | 2.58 | 2.58 |
| 15 | 301556 | 托普云农 | 95.35 | +0.34 | 0.36% | 29 | 1218 | 1161 | 0.41% | 95.01 | 95.61 | 95.01 | 95.01 |
| 16 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 17 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 18 | 002321 | 华英农业 | 2.38 | 0.00 | 0.00% | 102 | 28905 | 690 | 0.14% | 2.37 | 2.40 | 2.37 | 2.38 |
| 19 | 603739 | 蔚蓝生物 | 14.23 | 0.00 | 0.00% | 17 | 3231 | 459 | 0.13% | 14.16 | 14.27 | 14.23 | 14.23 |
| 20 | 002061 | 浙江交科 | 3.96 | 0.00 | 0.00% | 207 | 11281 | 447 | 0.04% | 3.96 | 3.98 | 3.96 | 3.96 |
| 21 | 002157 | 正邦科技 | 3.48 | 0.00 | 0.00% | 864 | 294358 | 10214 | 0.41% | 3.44 | 3.51 | 3.46 | 3.48 |
| 22 | 002470 | 金正大 | 1.75 | 0.00 | 0.00% | 38 | 51694 | 909 | 0.16% | 1.75 | 1.77 | 1.75 | 1.75 |
| 23 | 002234 | 民和股份 | 8.54 | 0.00 | 0.00% | 7 | 5289 | 451 | 0.18% | 8.48 | 8.59 | 8.59 | 8.54 |
| 24 | 002588 | 史丹利 | 9.63 | -0.01 | -0.10% | 9 | 10244 | 987 | 0.12% | 9.60 | 9.68 | 9.63 | 9.64 |
| 25 | 300387 | 富邦科技 | 8.47 | -0.01 | -0.12% | 24 | 4428 | 376 | 0.15% | 8.47 | 8.53 | 8.48 | 8.48 |
| 26 | 300381 | 溢多利 | 6.37 | -0.01 | -0.16% | 69 | 4830 | 308 | 0.10% | 6.35 | 6.40 | 6.39 | 6.38 |
| 27 | 600543 | 莫高股份 | 5.51 | -0.01 | -0.18% | 2 | 8568 | 471 | 0.27% | 5.47 | 5.54 | 5.52 | 5.52 |
| 28 | 000902 | 新洋丰 | 15.54 | -0.04 | -0.26% | 36 | 6716 | 1043 | 0.06% | 15.46 | 15.67 | 15.56 | 15.58 |
| 29 | 002170 | 芭田股份 | 11.73 | -0.03 | -0.26% | 1 | 12901 | 1514 | 0.16% | 11.71 | 11.78 | 11.75 | 11.76 |
| 30 | 002215 | 诺 普 信 | 10.44 | -0.03 | -0.29% | 9 | 7542 | 787 | 0.10% | 10.41 | 10.48 | 10.42 | 10.47 |
| 31 | 002758 | 浙农股份 | 9.79 | -0.03 | -0.31% | 87 | 9645 | 944 | 0.19% | 9.72 | 9.84 | 9.77 | 9.82 |
| 32 | 002910 | 庄园牧场 | 12.37 | -0.04 | -0.32% | 1610 | 114572 | 13601 | 6.70% | 11.66 | 12.65 | 11.66 | 12.41 |
| 33 | 600965 | 福成股份 | 5.51 | -0.02 | -0.36% | 4 | 20785 | 1145 | 0.25% | 5.48 | 5.55 | 5.52 | 5.53 |
| 34 | 002538 | 司尔特 | 6.53 | -0.03 | -0.46% | 200 | 21642 | 1410 | 0.25% | 6.49 | 6.57 | 6.56 | 6.56 |
| 35 | 000626 | 远大控股 | 7.80 | -0.04 | -0.51% | 7 | 8172 | 639 | 0.16% | 7.78 | 7.89 | 7.83 | 7.84 |
| 36 | 002513 | 蓝丰生化 | 6.62 | -0.04 | -0.60% | 4 | 11049 | 734 | 0.42% | 6.62 | 6.69 | 6.65 | 6.66 |
| 37 | 600300 | 维维股份 | 3.60 | -0.03 | -0.83% | 33 | 63632 | 2298 | 0.39% | 3.59 | 3.65 | 3.64 | 3.63 |
| 38 | 000893 | 亚钾国际 | 46.17 | -0.54 | -1.16% | 10 | 12941 | 5988 | 0.16% | 46.00 | 46.95 | 46.71 | 46.71 |
| 39 | 000505 | 京粮控股 | 7.00 | -0.15 | -2.10% | 973 | 95552 | 6748 | 1.51% | 6.99 | 7.17 | 7.09 | 7.15 |