| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 2 | 300335 | 迪森股份 | 5.28 | +0.18 | 3.53% | 58 | 229279 | 11981 | 5.97% | 5.10 | 5.29 | 5.16 | 5.10 |
| 3 | 300189 | 神农种业 | 4.43 | +0.14 | 3.26% | 50 | 684387 | 30036 | 7.72% | 4.25 | 4.45 | 4.25 | 4.29 |
| 4 | 300159 | 新研股份 | 2.83 | +0.08 | 2.91% | 10 | 484352 | 13760 | 2.63% | 2.79 | 2.87 | 2.79 | 2.75 |
| 5 | 300106 | 西部牧业 | 8.95 | +0.24 | 2.76% | 4 | 203120 | 17949 | 9.61% | 8.40 | 8.99 | 8.42 | 8.71 |
| 6 | 600543 | *ST莫高 | 3.75 | +0.10 | 2.74% | 201 | 21373 | 793 | 0.67% | 3.64 | 3.77 | 3.65 | 3.65 |
| 7 | 600226 | 亨通股份 | 5.00 | +0.12 | 2.46% | 2 | 1585594 | 81905 | 5.33% | 5.00 | 5.30 | 5.15 | 4.88 |
| 8 | 600371 | 万向德农 | 6.78 | +0.15 | 2.26% | 5 | 48010 | 3210 | 1.64% | 6.53 | 6.81 | 6.57 | 6.63 |
| 9 | 002234 | 民和股份 | 7.04 | +0.15 | 2.18% | 241 | 50368 | 3521 | 1.67% | 6.88 | 7.14 | 6.89 | 6.89 |
| 10 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 11 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 12 | 300087 | ST荃银 | 5.12 | +0.09 | 1.79% | 289 | 89352 | 4534 | 0.99% | 5.02 | 5.12 | 5.03 | 5.03 |
| 13 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 14 | 002321 | 华英农业 | 1.87 | +0.03 | 1.63% | 19 | 237389 | 4382 | 1.12% | 1.82 | 1.87 | 1.85 | 1.84 |
| 15 | 003042 | 中农联合 | 12.46 | +0.19 | 1.55% | 2 | 35756 | 4422 | 2.90% | 12.11 | 12.49 | 12.23 | 12.27 |
| 16 | 002513 | 蓝丰生化 | 4.74 | +0.07 | 1.50% | 1 | 74404 | 3526 | 2.57% | 4.59 | 4.80 | 4.59 | 4.67 |
| 17 | 600467 | 好当家 | 2.20 | +0.03 | 1.38% | 23 | 266744 | 5816 | 1.83% | 2.16 | 2.20 | 2.17 | 2.17 |
| 18 | 002041 | 登海种业 | 8.77 | +0.11 | 1.27% | 10 | 148391 | 12875 | 1.69% | 8.54 | 8.79 | 8.59 | 8.66 |
| 19 | 600313 | 农发种业 | 5.64 | +0.07 | 1.26% | 14 | 205476 | 11460 | 1.90% | 5.49 | 5.65 | 5.51 | 5.57 |
| 20 | 002470 | 金正大 | 1.89 | +0.02 | 1.07% | 10 | 534263 | 10089 | 1.63% | 1.86 | 1.90 | 1.86 | 1.87 |
| 21 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 22 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 23 | 000735 | 罗 牛 山 | 5.26 | +0.05 | 0.96% | 10 | 269565 | 14063 | 2.34% | 5.12 | 5.28 | 5.15 | 5.21 |
| 24 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 25 | 600354 | 敦煌种业 | 5.90 | +0.05 | 0.85% | 60 | 283268 | 16523 | 5.37% | 5.70 | 5.90 | 5.75 | 5.85 |
| 26 | 600692 | 亚通股份 | 5.74 | +0.04 | 0.70% | 3 | 61003 | 3482 | 2.39% | 5.64 | 5.77 | 5.70 | 5.70 |
| 27 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 28 | 000902 | 新洋丰 | 14.00 | +0.09 | 0.65% | 10 | 131602 | 18242 | 1.15% | 13.61 | 14.10 | 13.79 | 13.91 |
| 29 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 30 | 000860 | 顺鑫农业 | 11.20 | +0.07 | 0.63% | 57 | 143750 | 15983 | 1.94% | 10.83 | 11.23 | 10.93 | 11.13 |
| 31 | 000061 | 农 产 品 | 5.93 | +0.03 | 0.51% | 30 | 173529 | 10231 | 0.97% | 5.81 | 5.94 | 5.81 | 5.90 |
| 32 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 33 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 34 | 600596 | 新安股份 | 10.33 | +0.03 | 0.29% | 3 | 471427 | 49050 | 3.49% | 10.28 | 10.59 | 10.50 | 10.30 |
| 35 | 002539 | 云图控股 | 12.06 | +0.03 | 0.25% | 5 | 209122 | 25088 | 2.35% | 11.79 | 12.16 | 11.84 | 12.03 |
| 36 | 601952 | 苏垦农发 | 8.20 | +0.02 | 0.24% | 1 | 100113 | 8173 | 0.73% | 8.00 | 8.22 | 8.12 | 8.18 |
| 37 | 603086 | 先达股份 | 5.43 | +0.01 | 0.18% | 5 | 79866 | 4310 | 1.84% | 5.33 | 5.46 | 5.38 | 5.42 |
| 38 | 002391 | 长青股份 | 5.25 | 0.00 | 0.00% | 25 | 84861 | 4421 | 1.87% | 5.16 | 5.28 | 5.21 | 5.25 |
| 39 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 40 | 000998 | 隆平高科 | 8.40 | -0.03 | -0.36% | 4 | 155843 | 13030 | 1.19% | 8.26 | 8.42 | 8.33 | 8.43 |
| 41 | 600598 | 北大荒 | 12.35 | -0.06 | -0.48% | 3 | 220653 | 27177 | 1.24% | 12.20 | 12.48 | 12.29 | 12.41 |
| 42 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 43 | 002588 | 史丹利 | 8.96 | -0.06 | -0.67% | 7 | 119131 | 10640 | 1.39% | 8.87 | 9.01 | 8.88 | 9.02 |
| 44 | 002170 | 芭田股份 | 11.62 | -0.11 | -0.94% | 14 | 194762 | 22814 | 2.47% | 11.54 | 11.85 | 11.56 | 11.73 |
| 45 | 600389 | 江山股份 | 21.14 | -0.30 | -1.40% | 5 | 161688 | 33817 | 3.75% | 20.55 | 21.29 | 20.55 | 21.44 |
| 46 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 47 | 603639 | 海利尔 | 10.63 | -0.20 | -1.85% | 233 | 37799 | 3997 | 1.11% | 10.47 | 10.71 | 10.70 | 10.83 |
| 48 | 600486 | 扬农化工 | 56.67 | -1.59 | -2.73% | 1 | 103476 | 58171 | 2.56% | 55.08 | 57.99 | 57.02 | 58.26 |
| 49 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |