| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002470 | 金正大 | 2.86 | +0.26 | 10.00% | 2883 | 4191672 | 117027 | 12.76% | 2.59 | 2.86 | 2.60 | 2.60 |
| 2 | 600354 | 敦煌种业 | 7.63 | +0.69 | 9.94% | 1994 | 1672117 | 125220 | 31.68% | 6.91 | 7.63 | 6.91 | 6.94 |
| 3 | 002513 | 蓝丰生化 | 7.43 | +0.58 | 8.47% | 5975 | 436190 | 32114 | 15.09% | 6.80 | 7.54 | 6.86 | 6.85 |
| 4 | 600389 | 江山股份 | 30.50 | +2.05 | 7.21% | 1912 | 231952 | 69204 | 5.39% | 28.04 | 30.98 | 28.20 | 28.45 |
| 5 | 600486 | 扬农化工 | 85.54 | +5.54 | 6.93% | 570 | 89036 | 74295 | 2.20% | 79.06 | 86.33 | 79.56 | 80.00 |
| 6 | 002588 | 史丹利 | 11.21 | +0.63 | 5.95% | 3239 | 321056 | 35414 | 3.74% | 10.50 | 11.32 | 10.55 | 10.58 |
| 7 | 002234 | 民和股份 | 9.50 | +0.53 | 5.91% | 736 | 110792 | 10328 | 3.68% | 8.93 | 9.50 | 9.01 | 8.97 |
| 8 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 9 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 10 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 11 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 12 | 002538 | 司尔特 | 8.18 | +0.38 | 4.87% | 12064 | 496846 | 40132 | 5.82% | 7.72 | 8.30 | 7.75 | 7.80 |
| 13 | 002041 | 登海种业 | 11.69 | +0.54 | 4.84% | 9440 | 793534 | 91938 | 9.02% | 11.05 | 11.93 | 11.39 | 11.15 |
| 14 | 000902 | 新洋丰 | 19.27 | +0.86 | 4.67% | 4322 | 279585 | 52807 | 2.45% | 18.19 | 19.40 | 18.30 | 18.41 |
| 15 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 16 | 300189 | 神农种业 | 8.66 | +0.38 | 4.59% | 1 | 3008913 | 258054 | 33.95% | 8.06 | 8.86 | 8.22 | 8.28 |
| 17 | 003042 | 中农联合 | 18.83 | +0.80 | 4.44% | 1858 | 86536 | 16064 | 6.79% | 17.97 | 18.88 | 17.98 | 18.03 |
| 18 | 600598 | 北大荒 | 17.08 | +0.59 | 3.58% | 4372 | 564069 | 95113 | 3.17% | 16.36 | 17.16 | 16.46 | 16.49 |
| 19 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 20 | 000735 | 罗 牛 山 | 7.76 | +0.26 | 3.47% | 4331 | 486008 | 37263 | 4.22% | 7.44 | 7.78 | 7.45 | 7.50 |
| 21 | 603086 | 先达股份 | 8.39 | +0.27 | 3.33% | 962 | 147680 | 12242 | 3.40% | 8.07 | 8.42 | 8.08 | 8.12 |
| 22 | 300106 | 西部牧业 | 10.99 | +0.35 | 3.29% | 1077 | 92706 | 10047 | 4.39% | 10.55 | 10.99 | 10.56 | 10.64 |
| 23 | 002391 | 长青股份 | 6.66 | +0.21 | 3.26% | 1019 | 127320 | 8409 | 2.74% | 6.41 | 6.70 | 6.45 | 6.45 |
| 24 | 002170 | 芭田股份 | 14.51 | +0.45 | 3.20% | 4372 | 554482 | 79922 | 7.07% | 13.95 | 14.64 | 13.96 | 14.06 |
| 25 | 000713 | 国投丰乐 | 7.21 | +0.22 | 3.15% | 4070 | 385030 | 27521 | 6.27% | 6.94 | 7.23 | 6.96 | 6.99 |
| 26 | 600467 | 好当家 | 2.66 | +0.08 | 3.10% | 11017 | 602722 | 15758 | 4.13% | 2.55 | 2.66 | 2.56 | 2.58 |
| 27 | 002321 | 华英农业 | 2.36 | +0.07 | 3.06% | 5208 | 608616 | 14108 | 2.87% | 2.24 | 2.36 | 2.28 | 2.29 |
| 28 | 600371 | 万向德农 | 9.68 | +0.28 | 2.98% | 2491 | 210348 | 20252 | 7.19% | 9.36 | 9.78 | 9.42 | 9.40 |
| 29 | 601952 | 苏垦农发 | 10.04 | +0.29 | 2.97% | 3642 | 259709 | 25826 | 1.88% | 9.71 | 10.08 | 9.84 | 9.75 |
| 30 | 600543 | 莫高股份 | 5.27 | +0.15 | 2.93% | 730 | 58645 | 3057 | 1.83% | 5.09 | 5.28 | 5.10 | 5.12 |
| 31 | 600692 | 亚通股份 | 8.10 | +0.23 | 2.92% | 1072 | 60403 | 4842 | 2.37% | 7.82 | 8.11 | 7.84 | 7.87 |
| 32 | 600226 | 亨通股份 | 5.75 | +0.16 | 2.86% | 5322 | 537394 | 30633 | 1.81% | 5.58 | 5.77 | 5.58 | 5.59 |
| 33 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 34 | 603639 | 海利尔 | 14.55 | +0.35 | 2.46% | 1203 | 42643 | 6139 | 1.25% | 14.03 | 14.58 | 14.17 | 14.20 |
| 35 | 002539 | 云图控股 | 15.50 | +0.37 | 2.45% | 4117 | 432362 | 66889 | 4.91% | 15.01 | 15.67 | 15.06 | 15.13 |
| 36 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 37 | 601038 | 一拖股份 | 14.70 | +0.34 | 2.37% | 1674 | 92187 | 13464 | 1.26% | 14.23 | 14.77 | 14.30 | 14.36 |
| 38 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 39 | 000998 | 隆平高科 | 10.45 | +0.22 | 2.15% | 8772 | 729774 | 76012 | 5.55% | 10.17 | 10.56 | 10.20 | 10.23 |
| 40 | 600313 | 农发种业 | 8.65 | +0.17 | 2.00% | 18597 | 1847422 | 158545 | 17.07% | 8.18 | 8.80 | 8.30 | 8.48 |
| 41 | 600596 | 新安股份 | 13.16 | +0.25 | 1.94% | 2298 | 284159 | 37149 | 2.11% | 12.71 | 13.30 | 12.82 | 12.91 |
| 42 | 000816 | 智慧农业 | 3.94 | +0.06 | 1.55% | 6977 | 607712 | 23721 | 4.23% | 3.81 | 3.96 | 3.88 | 3.88 |
| 43 | 300087 | 荃银高科 | 9.16 | +0.13 | 1.44% | 4799 | 402716 | 36731 | 4.50% | 8.83 | 9.30 | 8.90 | 9.03 |
| 44 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 45 | 000860 | 顺鑫农业 | 14.09 | +0.13 | 0.93% | 1375 | 59191 | 8311 | 0.80% | 13.92 | 14.13 | 13.92 | 13.96 |
| 46 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 47 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 48 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 49 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |