| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600438 | 通威股份 | 13.97 | +0.80 | 6.07% | 20286 | 779689 | 103686 | 1.73% | 12.69 | 14.16 | 13.00 | 13.17 |
| 2 | 600226 | 亨通股份 | 7.79 | +0.36 | 4.85% | 40180 | 2911624 | 224311 | 9.79% | 7.30 | 7.89 | 7.44 | 7.43 |
| 3 | 600389 | 江山股份 | 23.07 | +0.45 | 1.99% | 417 | 66785 | 15177 | 1.55% | 22.32 | 23.08 | 22.50 | 22.62 |
| 4 | 000902 | 新洋丰 | 12.26 | +0.23 | 1.91% | 1247 | 113069 | 13714 | 0.99% | 11.94 | 12.30 | 12.00 | 12.03 |
| 5 | 300022 | 吉峰科技 | 7.65 | +0.10 | 1.32% | 646 | 103200 | 7852 | 2.09% | 7.45 | 7.72 | 7.52 | 7.55 |
| 6 | 601952 | 苏垦农发 | 8.51 | +0.10 | 1.19% | 539 | 80422 | 6833 | 0.58% | 8.37 | 8.57 | 8.40 | 8.41 |
| 7 | 000713 | 国投丰乐 | 5.93 | +0.07 | 1.19% | 753 | 60567 | 3586 | 0.99% | 5.82 | 6.00 | 5.82 | 5.86 |
| 8 | 300087 | 荃银高科 | 6.96 | +0.08 | 1.16% | 1582 | 101265 | 7031 | 1.12% | 6.84 | 7.02 | 6.88 | 6.88 |
| 9 | 002714 | 牧原股份 | 34.43 | +0.20 | 0.58% | 2825 | 381830 | 131553 | 1.00% | 33.88 | 34.91 | 33.95 | 34.23 |
| 10 | 000735 | 罗 牛 山 | 5.10 | +0.02 | 0.39% | 2676 | 195831 | 9954 | 1.70% | 5.01 | 5.15 | 5.07 | 5.08 |
| 11 | 002385 | 大北农 | 3.20 | +0.01 | 0.31% | 11733 | 563195 | 17924 | 1.60% | 3.15 | 3.21 | 3.18 | 3.19 |
| 12 | 000860 | 顺鑫农业 | 10.39 | +0.02 | 0.19% | 1215 | 65245 | 6765 | 0.88% | 10.27 | 10.44 | 10.36 | 10.37 |
| 13 | 600692 | 亚通股份 | 6.41 | +0.01 | 0.16% | 2089 | 55879 | 3515 | 2.19% | 6.18 | 6.48 | 6.29 | 6.40 |
| 14 | 603609 | 禾丰股份 | 6.08 | +0.01 | 0.16% | 100 | 34126 | 2072 | 0.38% | 6.02 | 6.13 | 6.07 | 6.07 |
| 15 | 600598 | 北大荒 | 13.97 | +0.01 | 0.07% | 1322 | 133664 | 18656 | 0.75% | 13.85 | 14.05 | 13.88 | 13.96 |
| 16 | 000998 | 隆平高科 | 8.09 | 0.00 | 0.00% | 934 | 89288 | 7204 | 0.68% | 8.02 | 8.15 | 8.04 | 8.09 |
| 17 | 003042 | 中农联合 | 13.95 | 0.00 | 0.00% | 617 | 34847 | 4817 | 2.83% | 13.59 | 14.07 | 13.89 | 13.95 |
| 18 | 002157 | 正邦科技 | 3.04 | 0.00 | 0.00% | 12192 | 1092273 | 33339 | 1.40% | 3.02 | 3.08 | 3.03 | 3.04 |
| 19 | 600596 | 新安股份 | 14.93 | -0.01 | -0.07% | 9001 | 1223993 | 187775 | 9.07% | 14.84 | 15.92 | 15.22 | 14.94 |
| 20 | 603639 | 海利尔 | 10.80 | -0.01 | -0.09% | 105 | 11474 | 1231 | 0.34% | 10.68 | 10.82 | 10.74 | 10.81 |
| 21 | 603086 | 先达股份 | 5.84 | -0.01 | -0.17% | 443 | 53652 | 3125 | 1.23% | 5.76 | 5.91 | 5.83 | 5.85 |
| 22 | 002391 | 长青股份 | 5.40 | -0.01 | -0.18% | 205 | 47381 | 2549 | 1.04% | 5.33 | 5.45 | 5.39 | 5.41 |
| 23 | 002588 | 史丹利 | 8.83 | -0.02 | -0.23% | 2858 | 132355 | 11590 | 1.54% | 8.62 | 8.88 | 8.85 | 8.85 |
| 24 | 002041 | 登海种业 | 8.15 | -0.02 | -0.24% | 849 | 84876 | 6919 | 0.96% | 8.08 | 8.25 | 8.17 | 8.17 |
| 25 | 600371 | 万向德农 | 7.10 | -0.03 | -0.42% | 159 | 32112 | 2274 | 1.10% | 7.01 | 7.22 | 7.10 | 7.13 |
| 26 | 002234 | 民和股份 | 6.95 | -0.03 | -0.43% | 1157 | 86492 | 6066 | 2.87% | 6.86 | 7.28 | 6.91 | 6.98 |
| 27 | 002470 | 金正大 | 2.17 | -0.01 | -0.46% | 8023 | 974564 | 21219 | 2.97% | 2.14 | 2.23 | 2.16 | 2.18 |
| 28 | 000061 | 农 产 品 | 5.96 | -0.03 | -0.50% | 1219 | 112688 | 6707 | 0.63% | 5.90 | 6.03 | 5.98 | 5.99 |
| 29 | 002321 | 华英农业 | 1.81 | -0.01 | -0.55% | 1470 | 185426 | 3342 | 0.87% | 1.78 | 1.83 | 1.81 | 1.82 |
| 30 | 600354 | 敦煌种业 | 5.24 | -0.04 | -0.76% | 978 | 106822 | 5595 | 2.02% | 5.18 | 5.33 | 5.25 | 5.28 |
| 31 | 002539 | 云图控股 | 11.53 | -0.10 | -0.86% | 1014 | 107609 | 12406 | 1.21% | 11.40 | 11.70 | 11.50 | 11.63 |
| 32 | 002215 | 诺 普 信 | 8.79 | -0.08 | -0.90% | 757 | 112626 | 9833 | 1.39% | 8.60 | 8.94 | 8.79 | 8.87 |
| 33 | 600486 | 扬农化工 | 54.30 | -0.50 | -0.91% | 611 | 71395 | 38505 | 1.77% | 53.10 | 55.37 | 54.46 | 54.80 |
| 34 | 300387 | 富邦科技 | 7.46 | -0.08 | -1.06% | 161 | 45750 | 3394 | 1.58% | 7.32 | 7.57 | 7.53 | 7.54 |
| 35 | 002170 | 芭田股份 | 10.90 | -0.14 | -1.27% | 916 | 161890 | 17592 | 2.06% | 10.75 | 11.02 | 10.97 | 11.04 |
| 36 | 600467 | 好当家 | 2.16 | -0.03 | -1.37% | 3414 | 170892 | 3700 | 1.17% | 2.14 | 2.20 | 2.19 | 2.19 |
| 37 | 300189 | 神农种业 | 4.80 | -0.09 | -1.84% | 2 | 462602 | 22258 | 5.22% | 4.74 | 4.93 | 4.86 | 4.89 |
| 38 | 600313 | 农发种业 | 5.74 | -0.12 | -2.05% | 2608 | 242314 | 13949 | 2.24% | 5.69 | 5.87 | 5.83 | 5.86 |
| 39 | 300021 | 大禹节水 | 3.78 | -0.08 | -2.07% | 1938 | 116226 | 4408 | 1.33% | 3.74 | 3.86 | 3.82 | 3.86 |
| 40 | 600543 | *ST莫高 | 4.23 | -0.09 | -2.08% | 233 | 50290 | 2128 | 1.57% | 4.16 | 4.35 | 4.31 | 4.32 |
| 41 | 300091 | *ST金灵 | 2.80 | -0.06 | -2.10% | 1231 | 141639 | 3994 | 0.87% | 2.79 | 2.87 | 2.86 | 2.86 |
| 42 | 000816 | 智慧农业 | 2.47 | -0.06 | -2.37% | 695 | 228003 | 5627 | 1.58% | 2.43 | 2.53 | 2.51 | 2.53 |
| 43 | 300335 | 迪森股份 | 5.43 | -0.14 | -2.51% | 20 | 174342 | 9429 | 4.54% | 5.31 | 5.53 | 5.51 | 5.57 |
| 44 | 601038 | 一拖股份 | 11.59 | -0.31 | -2.61% | 499 | 75153 | 8722 | 1.03% | 11.43 | 11.89 | 11.85 | 11.90 |
| 45 | 002538 | ST司特 | 6.00 | -0.17 | -2.76% | 1903 | 105893 | 6386 | 1.24% | 5.96 | 6.13 | 6.03 | 6.17 |
| 46 | 300106 | 西部牧业 | 12.03 | -0.37 | -2.98% | 617 | 95979 | 11639 | 4.54% | 11.89 | 12.54 | 12.30 | 12.40 |
| 47 | 002131 | 利欧股份 | 5.37 | -0.18 | -3.24% | 15937 | 2474642 | 134667 | 4.23% | 5.32 | 5.63 | 5.49 | 5.55 |
| 48 | 300159 | *ST新研 | 3.92 | -0.16 | -3.92% | 1 | 265423 | 10509 | 1.44% | 3.91 | 4.06 | 4.04 | 4.08 |
| 49 | 002513 | 蓝丰生化 | 5.68 | -0.29 | -4.86% | 2199 | 445986 | 26256 | 15.43% | 5.57 | 6.29 | 5.81 | 5.97 |