| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 22 | 135394 | 81372 | 1.60% | 60.10 | 60.10 | 60.10 | 54.64 |
| 2 | 688669 | 聚石化学 | 46.63 | +3.23 | 7.44% | 32 | 56053 | 25955 | 4.62% | 43.31 | 49.00 | 44.18 | 43.40 |
| 3 | 600888 | 新疆众和 | 10.80 | +0.42 | 4.05% | 72 | 471466 | 50469 | 3.04% | 10.08 | 11.20 | 10.20 | 10.38 |
| 4 | 002057 | 中钢天源 | 11.16 | +0.42 | 3.91% | 668 | 441238 | 49359 | 5.86% | 10.81 | 11.44 | 10.93 | 10.74 |
| 5 | 002886 | 沃特股份 | 28.98 | +1.00 | 3.57% | 69 | 108095 | 30915 | 5.17% | 27.15 | 29.45 | 27.42 | 27.98 |
| 6 | 603110 | 东方材料 | 21.39 | +0.31 | 1.47% | 130 | 52414 | 11349 | 2.60% | 20.65 | 22.10 | 20.95 | 21.08 |
| 7 | 002263 | 大东南 | 4.07 | +0.04 | 0.99% | 1127 | 1906666 | 77575 | 10.15% | 4.00 | 4.19 | 4.16 | 4.03 |
| 8 | 002455 | 百川股份 | 7.98 | +0.06 | 0.76% | 151 | 306857 | 24996 | 4.64% | 7.76 | 8.47 | 7.82 | 7.92 |
| 9 | 600773 | 西藏城投 | 15.02 | +0.08 | 0.54% | 85 | 272660 | 41695 | 2.87% | 14.66 | 15.84 | 14.83 | 14.94 |
| 10 | 603650 | 彤程新材 | 56.29 | +0.23 | 0.41% | 37 | 100014 | 56311 | 1.63% | 55.42 | 56.85 | 55.51 | 56.06 |
| 11 | 300684 | 中石科技 | 54.29 | -0.02 | -0.04% | 76 | 93854 | 52697 | 4.59% | 54.20 | 57.66 | 54.80 | 54.31 |
| 12 | 002145 | 钛能化学 | 4.29 | -0.01 | -0.23% | 50 | 292577 | 12801 | 0.77% | 4.27 | 4.47 | 4.28 | 4.30 |
| 13 | 600516 | 方大炭素 | 5.78 | -0.04 | -0.69% | 14 | 849416 | 49600 | 2.11% | 5.70 | 6.03 | 5.75 | 5.82 |
| 14 | 002340 | 格林美 | 6.97 | -0.05 | -0.71% | 153 | 479235 | 33672 | 0.94% | 6.94 | 7.09 | 6.96 | 7.02 |
| 15 | 002092 | 中泰化学 | 4.22 | -0.03 | -0.71% | 11 | 208017 | 8842 | 0.81% | 4.20 | 4.30 | 4.22 | 4.25 |
| 16 | 300537 | 广信材料 | 26.82 | -0.21 | -0.78% | 346 | 86742 | 23526 | 5.71% | 26.59 | 27.45 | 26.72 | 27.03 |
| 17 | 000009 | 中国宝安 | 6.97 | -0.06 | -0.85% | 27 | 72602 | 5084 | 0.28% | 6.94 | 7.09 | 6.99 | 7.03 |
| 18 | 300233 | 金城医药 | 12.04 | -0.14 | -1.15% | 14 | 22482 | 2731 | 0.61% | 12.00 | 12.28 | 12.04 | 12.18 |
| 19 | 601877 | 正泰电器 | 26.25 | -0.41 | -1.54% | 1 | 85673 | 22589 | 0.40% | 26.09 | 26.74 | 26.44 | 26.66 |
| 20 | 600805 | 悦达投资 | 4.37 | -0.08 | -1.80% | 129 | 27813 | 1227 | 0.33% | 4.37 | 4.47 | 4.44 | 4.45 |
| 21 | 000599 | 青岛双星 | 4.85 | -0.09 | -1.82% | 11 | 79362 | 3902 | 0.97% | 4.84 | 5.02 | 4.91 | 4.94 |
| 22 | 601238 | 广汽集团 | 5.78 | -0.11 | -1.87% | 98 | 110939 | 6440 | 0.15% | 5.75 | 5.87 | 5.87 | 5.89 |
| 23 | 600884 | 杉杉股份 | 13.14 | -0.26 | -1.94% | 290 | 187728 | 24907 | 1.02% | 13.13 | 13.38 | 13.25 | 13.40 |
| 24 | 002404 | 嘉欣丝绸 | 6.25 | -0.13 | -2.04% | 124 | 121971 | 7704 | 2.68% | 6.20 | 6.42 | 6.32 | 6.38 |
| 25 | 002365 | 永安药业 | 10.93 | -0.24 | -2.15% | 8 | 29179 | 3213 | 1.19% | 10.91 | 11.14 | 11.09 | 11.17 |
| 26 | 002632 | 道明光学 | 9.96 | -0.23 | -2.26% | 139 | 51695 | 5185 | 0.90% | 9.95 | 10.19 | 10.11 | 10.19 |
| 27 | 301575 | 艾芬达 | 39.23 | -0.96 | -2.39% | 1 | 2092 | 828 | 1.20% | 39.15 | 40.37 | 40.30 | 40.19 |
| 28 | 002724 | 海洋王 | 5.18 | -0.13 | -2.45% | 5 | 26418 | 1378 | 0.47% | 5.17 | 5.28 | 5.25 | 5.31 |
| 29 | 000565 | 渝三峡Ａ | 6.35 | -0.18 | -2.76% | 10 | 43178 | 2794 | 1.00% | 6.34 | 6.57 | 6.46 | 6.53 |
| 30 | 002631 | 德尔未来 | 7.91 | -0.23 | -2.83% | 116 | 196619 | 16042 | 2.48% | 7.91 | 8.39 | 8.14 | 8.14 |
| 31 | 300035 | 中科电气 | 16.97 | -0.51 | -2.92% | 6 | 127811 | 21984 | 2.19% | 16.97 | 17.68 | 17.30 | 17.48 |
| 32 | 300409 | 道氏技术 | 20.16 | -0.61 | -2.94% | 33 | 79943 | 16322 | 1.16% | 20.13 | 20.72 | 20.50 | 20.77 |
| 33 | 300890 | 翔丰华 | 32.73 | -1.02 | -3.02% | 24 | 23710 | 7874 | 2.17% | 32.70 | 33.72 | 33.55 | 33.75 |
| 34 | 002443 | 金洲管道 | 11.05 | -0.35 | -3.07% | 54 | 97939 | 10990 | 1.89% | 11.05 | 11.37 | 11.35 | 11.40 |
| 35 | 600503 | 华丽家族 | 2.57 | -0.09 | -3.38% | 3 | 255659 | 6643 | 1.60% | 2.56 | 2.65 | 2.60 | 2.66 |
| 36 | 603618 | 杭电股份 | 39.79 | -1.46 | -3.54% | 47 | 312130 | 123000 | 4.51% | 38.10 | 40.62 | 40.13 | 41.25 |
| 37 | 601011 | 宝泰隆 | 2.96 | -0.11 | -3.58% | 120 | 389952 | 11633 | 2.04% | 2.93 | 3.05 | 3.05 | 3.07 |
| 38 | 002484 | 江海股份 | 88.59 | -3.39 | -3.69% | 251 | 265076 | 239442 | 3.23% | 88.55 | 92.80 | 90.93 | 91.98 |
| 39 | 600735 | ST新华锦 | 6.12 | -0.25 | -3.92% | 9 | 37732 | 2336 | 0.89% | 6.12 | 6.37 | 6.37 | 6.37 |
| 40 | 688116 | 天奈科技 | 36.94 | -1.53 | -3.98% | 7 | 49032 | 18387 | 1.34% | 36.88 | 38.27 | 38.01 | 38.47 |
| 41 | 300128 | 锦富技术 | 6.73 | -0.31 | -4.40% | 866 | 186471 | 12798 | 1.44% | 6.72 | 7.01 | 6.92 | 7.04 |
| 42 | 300317 | 珈伟新能 | 4.99 | -0.27 | -5.13% | 89 | 279805 | 14136 | 3.38% | 4.98 | 5.19 | 5.16 | 5.26 |
| 43 | 300806 | 斯迪克 | 80.48 | -4.49 | -5.28% | 7 | 86203 | 71309 | 2.72% | 80.35 | 84.90 | 83.44 | 84.97 |
| 44 | 300068 | ST南都 | 3.96 | -0.24 | -5.71% | 408 | 311663 | 12650 | 3.65% | 3.95 | 4.19 | 4.15 | 4.20 |
| 45 | 600522 | 中天科技 | 50.62 | -3.86 | -7.09% | 262 | 2192412 | 1132127 | 6.42% | 50.38 | 53.79 | 52.50 | 54.48 |
| 46 | 002471 | 中超控股 | 7.21 | -0.56 | -7.21% | 793 | 666281 | 48916 | 4.96% | 7.20 | 7.74 | 7.65 | 7.77 |
| 47 | 600482 | 中国动力 | 32.63 | -3.08 | -8.63% | 79 | 365778 | 120360 | 1.61% | 32.28 | 35.20 | 35.00 | 35.71 |