| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920719 | 宁新新材 | 13.40 | +0.68 | 5.35% | 161 | 14478 | 1902 | 1.98% | 12.73 | 13.40 | 12.83 | 12.72 |
| 2 | 300806 | 斯迪克 | 27.96 | +1.25 | 4.68% | 659 | 43816 | 12129 | 1.39% | 26.71 | 28.14 | 26.93 | 26.71 |
| 3 | 002634 | 棒杰股份 | 5.52 | +0.24 | 4.55% | 115 | 30982 | 1691 | 0.69% | 5.28 | 5.57 | 5.32 | 5.28 |
| 4 | 002057 | 中钢天源 | 10.20 | +0.38 | 3.87% | 71 | 73604 | 7502 | 0.98% | 10.10 | 10.28 | 10.16 | 9.82 |
| 5 | 300438 | 鹏辉能源 | 52.24 | +1.94 | 3.86% | 493 | 58723 | 30525 | 1.45% | 50.95 | 52.93 | 50.95 | 50.30 |
| 6 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 7 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 8 | 002471 | 中超控股 | 5.79 | +0.13 | 2.30% | 7060 | 1255887 | 74063 | 9.39% | 5.72 | 6.09 | 5.93 | 5.66 |
| 9 | 603618 | 杭电股份 | 7.81 | +0.14 | 1.83% | 152 | 26194 | 2052 | 0.38% | 7.68 | 7.90 | 7.68 | 7.67 |
| 10 | 300405 | 科隆股份 | 6.49 | +0.11 | 1.72% | 9 | 15425 | 997 | 0.70% | 6.36 | 6.50 | 6.38 | 6.38 |
| 11 | 688598 | 金博股份 | 28.45 | +0.41 | 1.46% | 2 | 2852 | 811 | 0.14% | 27.90 | 28.65 | 28.04 | 28.04 |
| 12 | 300035 | 中科电气 | 21.01 | +0.30 | 1.45% | 241 | 21374 | 4471 | 0.37% | 20.80 | 21.04 | 20.90 | 20.71 |
| 13 | 605589 | 圣泉集团 | 27.06 | +0.37 | 1.39% | 106 | 25800 | 7027 | 0.31% | 26.92 | 27.48 | 26.96 | 26.69 |
| 14 | 300952 | 恒辉安防 | 33.07 | +0.45 | 1.38% | 80 | 5097 | 1680 | 0.49% | 32.60 | 33.19 | 32.60 | 32.62 |
| 15 | 920175 | 东方碳素 | 11.90 | +0.16 | 1.36% | 2 | 1684 | 200 | 0.21% | 11.76 | 11.92 | 11.80 | 11.74 |
| 16 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 17 | 002263 | 大东南 | 3.28 | +0.04 | 1.23% | 44 | 47176 | 1546 | 0.25% | 3.23 | 3.29 | 3.23 | 3.24 |
| 18 | 301086 | 鸿富瀚 | 99.11 | +1.16 | 1.18% | 17 | 1646 | 1627 | 0.35% | 98.20 | 99.67 | 98.73 | 97.95 |
| 19 | 002484 | 江海股份 | 26.74 | +0.30 | 1.13% | 168 | 15589 | 4167 | 0.19% | 26.59 | 26.85 | 26.77 | 26.44 |
| 20 | 300599 | 雄塑科技 | 7.31 | +0.08 | 1.11% | 4 | 5039 | 368 | 0.24% | 7.23 | 7.34 | 7.24 | 7.23 |
| 21 | 002724 | 海洋王 | 6.80 | +0.07 | 1.04% | 14 | 6263 | 425 | 0.11% | 6.72 | 6.81 | 6.73 | 6.73 |
| 22 | 000599 | 青岛双星 | 5.95 | +0.06 | 1.02% | 59 | 22468 | 1337 | 0.28% | 5.90 | 5.98 | 5.93 | 5.89 |
| 23 | 601877 | 正泰电器 | 28.36 | +0.28 | 1.00% | 36 | 22884 | 6487 | 0.11% | 28.14 | 28.48 | 28.15 | 28.08 |
| 24 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 25 | 300697 | 电工合金 | 16.11 | +0.15 | 0.94% | 23 | 8384 | 1355 | 0.25% | 15.95 | 16.25 | 15.95 | 15.96 |
| 26 | 300602 | 飞荣达 | 29.55 | +0.27 | 0.92% | 115 | 23685 | 6980 | 0.60% | 29.18 | 29.80 | 29.60 | 29.28 |
| 27 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 28 | 688116 | 天奈科技 | 46.02 | +0.40 | 0.88% | 15 | 5008 | 2302 | 0.14% | 45.81 | 46.18 | 45.90 | 45.62 |
| 29 | 002106 | 莱宝高科 | 10.75 | +0.09 | 0.84% | 9 | 5650 | 608 | 0.08% | 10.69 | 10.79 | 10.70 | 10.66 |
| 30 | 000565 | 渝三峡Ａ | 7.51 | +0.06 | 0.81% | 5 | 13971 | 1050 | 0.32% | 7.50 | 7.55 | 7.50 | 7.45 |
| 31 | 002632 | 道明光学 | 12.13 | +0.09 | 0.75% | 70 | 29489 | 3581 | 0.51% | 12.06 | 12.19 | 12.06 | 12.04 |
| 32 | 600516 | 方大炭素 | 5.61 | +0.04 | 0.72% | 22 | 41802 | 2342 | 0.10% | 5.56 | 5.63 | 5.56 | 5.57 |
| 33 | 300890 | 翔丰华 | 29.22 | +0.18 | 0.62% | 22 | 3484 | 1019 | 0.32% | 29.18 | 29.34 | 29.19 | 29.04 |
| 34 | 688101 | 三达膜 | 16.35 | +0.10 | 0.62% | 6 | 1530 | 250 | 0.05% | 16.29 | 16.39 | 16.38 | 16.25 |
| 35 | 300409 | 道氏技术 | 21.33 | +0.11 | 0.52% | 10 | 15744 | 3360 | 0.23% | 21.28 | 21.43 | 21.37 | 21.22 |
| 36 | 002663 | 普邦股份 | 1.98 | +0.01 | 0.51% | 13 | 23470 | 464 | 0.18% | 1.96 | 1.99 | 1.98 | 1.97 |
| 37 | 000701 | 厦门信达 | 6.37 | +0.03 | 0.47% | 21 | 41238 | 2637 | 0.62% | 6.35 | 6.45 | 6.41 | 6.34 |
| 38 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 39 | 002418 | 康盛股份 | 4.56 | +0.02 | 0.44% | 29 | 92435 | 4202 | 0.81% | 4.52 | 4.57 | 4.55 | 4.54 |
| 40 | 688819 | 天能股份 | 32.84 | +0.14 | 0.43% | 8 | 2308 | 759 | 0.02% | 32.75 | 33.05 | 32.87 | 32.70 |
| 41 | 002753 | 永东股份 | 7.13 | +0.03 | 0.42% | 102 | 5824 | 415 | 0.24% | 7.10 | 7.15 | 7.13 | 7.10 |
| 42 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 43 | 920185 | 贝特瑞 | 32.07 | +0.11 | 0.34% | 6 | 7682 | 2456 | 0.07% | 31.79 | 32.22 | 32.10 | 31.96 |
| 44 | 601188 | 龙江交通 | 3.46 | +0.01 | 0.29% | 105 | 15431 | 534 | 0.12% | 3.44 | 3.48 | 3.45 | 3.45 |
| 45 | 000068 | 华控赛格 | 3.41 | +0.01 | 0.29% | 4 | 15655 | 533 | 0.16% | 3.38 | 3.42 | 3.38 | 3.40 |
| 46 | 002092 | 中泰化学 | 4.59 | +0.01 | 0.22% | 81 | 16415 | 752 | 0.06% | 4.56 | 4.60 | 4.58 | 4.58 |
| 47 | 002631 | 德尔未来 | 5.27 | +0.01 | 0.19% | 279 | 20508 | 1077 | 0.26% | 5.21 | 5.29 | 5.26 | 5.26 |
| 48 | 003012 | 东鹏控股 | 6.85 | +0.01 | 0.15% | 7 | 2736 | 187 | 0.02% | 6.82 | 6.87 | 6.85 | 6.84 |
| 49 | 002455 | 百川股份 | 6.66 | +0.01 | 0.15% | 28 | 10933 | 729 | 0.21% | 6.64 | 6.69 | 6.65 | 6.65 |
| 50 | 600888 | 新疆众和 | 7.74 | +0.01 | 0.13% | 10 | 15847 | 1224 | 0.11% | 7.69 | 7.75 | 7.75 | 7.73 |
| 51 | 601238 | 广汽集团 | 8.18 | +0.01 | 0.12% | 101 | 29453 | 2413 | 0.04% | 8.17 | 8.22 | 8.17 | 8.17 |
| 52 | 002243 | 力合科创 | 9.16 | +0.01 | 0.11% | 34 | 10378 | 952 | 0.09% | 9.14 | 9.22 | 9.15 | 9.15 |
| 53 | 300522 | 世名科技 | 11.95 | 0.00 | 0.00% | 1 | 1517 | 182 | 0.06% | 11.92 | 12.03 | 11.92 | 11.95 |
| 54 | 600503 | 华丽家族 | 2.69 | 0.00 | 0.00% | 79 | 22911 | 618 | 0.14% | 2.68 | 2.72 | 2.69 | 2.69 |
| 55 | 300233 | 金城医药 | 14.48 | -0.01 | -0.07% | 7 | 4831 | 701 | 0.13% | 14.40 | 14.63 | 14.55 | 14.49 |
| 56 | 300387 | 富邦科技 | 8.47 | -0.01 | -0.12% | 24 | 4428 | 376 | 0.15% | 8.47 | 8.53 | 8.48 | 8.48 |
| 57 | 002365 | 永安药业 | 15.05 | -0.03 | -0.20% | 7 | 3410 | 514 | 0.14% | 15.02 | 15.14 | 15.08 | 15.08 |
| 58 | 688669 | 聚石化学 | 21.10 | -0.05 | -0.24% | 28 | 2855 | 610 | 0.24% | 21.10 | 21.76 | 21.23 | 21.15 |
| 59 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 60 | 603110 | 东方材料 | 15.86 | -0.07 | -0.44% | 171 | 8083 | 1290 | 0.40% | 15.85 | 16.10 | 15.90 | 15.93 |
| 61 | 603650 | 彤程新材 | 45.34 | -0.24 | -0.53% | 235 | 19129 | 8734 | 0.31% | 45.27 | 46.35 | 45.62 | 45.58 |
| 62 | 600773 | 西藏城投 | 11.80 | -0.09 | -0.76% | 73 | 11809 | 1398 | 0.12% | 11.78 | 11.96 | 11.90 | 11.89 |
| 63 | 301489 | 思泉新材 | 194.91 | -1.49 | -0.76% | 9 | 7777 | 15196 | 1.63% | 192.00 | 199.12 | 199.12 | 196.40 |
| 64 | 300128 | 锦富技术 | 7.75 | -0.07 | -0.90% | 110 | 130263 | 10090 | 1.00% | 7.64 | 7.90 | 7.89 | 7.82 |
| 65 | 000973 | 佛塑科技 | 11.61 | -0.11 | -0.94% | 80 | 41078 | 4794 | 0.42% | 11.60 | 11.79 | 11.66 | 11.72 |
| 66 | 300684 | 中石科技 | 45.82 | -0.53 | -1.14% | 181 | 34242 | 15914 | 1.68% | 45.82 | 47.60 | 47.29 | 46.35 |
| 67 | 301575 | 艾芬达 | 49.37 | -0.70 | -1.40% | 26 | 2901 | 1440 | 1.75% | 49.31 | 50.08 | 50.00 | 50.07 |
| 68 | 601011 | 宝泰隆 | 3.36 | -0.06 | -1.75% | 362 | 84844 | 2854 | 0.44% | 3.34 | 3.39 | 3.38 | 3.42 |
| 69 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |