| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 2 | 002092 | 中泰化学 | 7.92 | +0.51 | 6.88% | 8297 | 1184438 | 91704 | 4.60% | 7.29 | 8.09 | 7.38 | 7.41 |
| 3 | 002631 | 德尔未来 | 6.41 | +0.34 | 5.60% | 3608 | 298147 | 18706 | 3.76% | 6.04 | 6.45 | 6.07 | 6.07 |
| 4 | 000565 | 渝三峡Ａ | 8.65 | +0.42 | 5.10% | 3344 | 236906 | 20214 | 5.46% | 8.16 | 8.65 | 8.17 | 8.23 |
| 5 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 6 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 7 | 300890 | 翔丰华 | 30.75 | +1.11 | 3.74% | 746 | 90492 | 27903 | 8.31% | 30.33 | 31.73 | 30.56 | 29.64 |
| 8 | 600503 | 华丽家族 | 2.59 | +0.08 | 3.19% | 3197 | 277973 | 7106 | 1.73% | 2.49 | 2.60 | 2.50 | 2.51 |
| 9 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 10 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 11 | 301575 | 艾芬达 | 49.50 | +1.22 | 2.53% | 1 | 5674 | 2764 | 3.43% | 47.88 | 49.60 | 48.15 | 48.28 |
| 12 | 002365 | 永安药业 | 14.50 | +0.35 | 2.47% | 939 | 64523 | 9287 | 2.63% | 14.08 | 14.53 | 14.17 | 14.15 |
| 13 | 002263 | 大东南 | 3.61 | +0.08 | 2.27% | 7455 | 732089 | 26229 | 3.90% | 3.50 | 3.62 | 3.51 | 3.53 |
| 14 | 002145 | 钛能化学 | 5.53 | +0.12 | 2.22% | 9577 | 1040875 | 57367 | 2.79% | 5.35 | 5.60 | 5.38 | 5.41 |
| 15 | 600773 | 西藏城投 | 16.10 | +0.35 | 2.22% | 7597 | 449143 | 71345 | 4.72% | 15.45 | 16.42 | 16.01 | 15.75 |
| 16 | 688669 | 聚石化学 | 29.07 | +0.62 | 2.18% | 259 | 23566 | 6815 | 1.94% | 28.15 | 29.30 | 28.45 | 28.45 |
| 17 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 18 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 19 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 20 | 603110 | 东方材料 | 17.40 | +0.19 | 1.10% | 1051 | 89170 | 15377 | 4.43% | 16.86 | 17.55 | 17.13 | 17.21 |
| 21 | 002471 | 中超控股 | 9.13 | +0.09 | 1.00% | 33945 | 2980192 | 271886 | 22.20% | 8.84 | 9.29 | 9.03 | 9.04 |
| 22 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 23 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 24 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 25 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 26 | 002632 | 道明光学 | 12.93 | -0.02 | -0.15% | 2367 | 167668 | 21556 | 2.88% | 12.51 | 13.02 | 12.80 | 12.95 |
| 27 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 28 | 600888 | 新疆众和 | 9.06 | -0.02 | -0.22% | 2820 | 610329 | 54812 | 4.10% | 8.66 | 9.27 | 8.99 | 9.08 |
| 29 | 688116 | 天奈科技 | 42.00 | -0.10 | -0.24% | 1121 | 100993 | 42823 | 2.76% | 41.91 | 43.33 | 42.20 | 42.10 |
| 30 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 31 | 600884 | 杉杉股份 | 14.21 | -0.06 | -0.42% | 7379 | 777064 | 110648 | 4.23% | 13.98 | 14.56 | 14.45 | 14.27 |
| 32 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 33 | 601011 | 宝泰隆 | 3.70 | -0.02 | -0.54% | 6710 | 866103 | 31639 | 4.52% | 3.56 | 3.72 | 3.67 | 3.72 |
| 34 | 300128 | 锦富技术 | 6.93 | -0.04 | -0.57% | 2657 | 187256 | 12941 | 1.44% | 6.85 | 6.97 | 6.91 | 6.97 |
| 35 | 603650 | 彤程新材 | 56.22 | -0.41 | -0.72% | 1007 | 67913 | 38299 | 1.11% | 55.88 | 56.85 | 56.18 | 56.63 |
| 36 | 300537 | 广信材料 | 24.41 | -0.19 | -0.77% | 1839 | 60540 | 14739 | 3.99% | 24.10 | 24.55 | 24.49 | 24.60 |
| 37 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 38 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 39 | 002724 | 海洋王 | 7.73 | -0.08 | -1.02% | 1954 | 145709 | 11249 | 2.57% | 7.65 | 7.80 | 7.76 | 7.81 |
| 40 | 002484 | 江海股份 | 31.90 | -0.35 | -1.09% | 1358 | 175302 | 56267 | 2.14% | 31.78 | 32.88 | 32.21 | 32.25 |
| 41 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |
| 42 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 43 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 44 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 45 | 300317 | 珈伟新能 | 5.71 | -0.29 | -4.83% | 15 | 1588619 | 90215 | 19.17% | 5.49 | 5.90 | 5.80 | 6.00 |
| 46 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 47 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |