| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000009 | 中国宝安 | 7.87 | +0.72 | 10.07% | 10 | 1443185 | 110525 | 5.60% | 6.90 | 7.87 | 6.97 | 7.15 |
| 2 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 3 | 002484 | 江海股份 | 58.71 | +3.21 | 5.78% | 2 | 562367 | 339626 | 6.85% | 58.40 | 61.05 | 59.82 | 55.50 |
| 4 | 300128 | 锦富技术 | 4.26 | +0.18 | 4.41% | 3613 | 414237 | 17759 | 3.19% | 4.19 | 4.35 | 4.22 | 4.08 |
| 5 | 688669 | 聚石化学 | 58.60 | +2.40 | 4.27% | 5 | 39605 | 24129 | 3.26% | 57.00 | 62.88 | 57.00 | 56.20 |
| 6 | 603618 | 杭电股份 | 22.39 | +0.83 | 3.85% | 5 | 913274 | 212421 | 13.21% | 22.35 | 23.72 | 23.00 | 21.56 |
| 7 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 8 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 9 | 300537 | 广信材料 | 17.21 | +0.59 | 3.55% | 38 | 111994 | 19722 | 7.38% | 17.20 | 18.10 | 18.01 | 16.62 |
| 10 | 002631 | 德尔未来 | 6.35 | +0.19 | 3.08% | 15 | 254110 | 16241 | 3.20% | 6.26 | 6.48 | 6.30 | 6.16 |
| 11 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 12 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 13 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 14 | 300317 | 珈伟新能 | 4.57 | +0.12 | 2.70% | 10 | 1102331 | 50742 | 13.30% | 4.44 | 4.70 | 4.48 | 4.45 |
| 15 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 16 | 301575 | 艾芬达 | 26.80 | +0.59 | 2.25% | 111 | 8267 | 2207 | 3.39% | 26.29 | 26.93 | 26.29 | 26.21 |
| 17 | 002443 | 金洲管道 | 7.99 | +0.17 | 2.17% | 698 | 157574 | 12721 | 3.03% | 7.92 | 8.20 | 7.92 | 7.82 |
| 18 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 19 | 002455 | 百川股份 | 6.46 | +0.13 | 2.05% | 8 | 312188 | 20102 | 4.72% | 6.34 | 6.49 | 6.35 | 6.33 |
| 20 | 600503 | 华丽家族 | 2.06 | +0.04 | 1.98% | 1 | 255464 | 5239 | 1.59% | 2.03 | 2.07 | 2.04 | 2.02 |
| 21 | 002471 | 中超控股 | 5.18 | +0.10 | 1.97% | 20 | 392414 | 20370 | 2.92% | 5.13 | 5.22 | 5.13 | 5.08 |
| 22 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 23 | 002632 | 道明光学 | 7.94 | +0.14 | 1.79% | 2 | 175208 | 13939 | 3.05% | 7.90 | 8.02 | 7.90 | 7.80 |
| 24 | 688116 | 天奈科技 | 34.20 | +0.54 | 1.60% | 2 | 82098 | 28131 | 2.24% | 33.64 | 34.75 | 34.59 | 33.66 |
| 25 | 601011 | 宝泰隆 | 2.57 | +0.04 | 1.58% | 10 | 202736 | 5175 | 1.06% | 2.51 | 2.57 | 2.52 | 2.53 |
| 26 | 002724 | 海洋王 | 5.32 | +0.08 | 1.53% | 3 | 63206 | 3341 | 1.11% | 5.22 | 5.33 | 5.23 | 5.24 |
| 27 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 28 | 002404 | 嘉欣丝绸 | 5.81 | +0.08 | 1.40% | 57 | 75080 | 4332 | 1.65% | 5.70 | 5.82 | 5.73 | 5.73 |
| 29 | 002263 | 大东南 | 2.91 | +0.04 | 1.39% | 72 | 443050 | 12919 | 2.36% | 2.89 | 2.94 | 2.89 | 2.87 |
| 30 | 002057 | 中钢天源 | 8.03 | +0.11 | 1.39% | 3 | 260318 | 20933 | 3.46% | 7.99 | 8.11 | 8.00 | 7.92 |
| 31 | 600805 | 悦达投资 | 4.29 | +0.05 | 1.18% | 513 | 59444 | 2538 | 0.70% | 4.21 | 4.29 | 4.24 | 4.24 |
| 32 | 600888 | 新疆众和 | 9.00 | +0.10 | 1.12% | 5 | 786299 | 71961 | 5.06% | 8.99 | 9.34 | 9.17 | 8.90 |
| 33 | 300890 | 翔丰华 | 25.15 | +0.27 | 1.09% | 364 | 48559 | 12254 | 4.44% | 24.90 | 25.45 | 24.92 | 24.88 |
| 34 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 35 | 000565 | 渝三峡Ａ | 5.59 | +0.05 | 0.90% | 20 | 83449 | 4663 | 1.92% | 5.53 | 5.67 | 5.54 | 5.54 |
| 36 | 002145 | 钛能化学 | 4.64 | +0.04 | 0.87% | 13 | 480637 | 22331 | 1.26% | 4.60 | 4.68 | 4.62 | 4.60 |
| 37 | 603650 | 彤程新材 | 54.19 | +0.46 | 0.86% | 1 | 233785 | 131595 | 3.80% | 54.13 | 58.20 | 56.97 | 53.73 |
| 38 | 600516 | 方大炭素 | 5.18 | +0.02 | 0.39% | 20 | 443727 | 23009 | 1.10% | 5.15 | 5.22 | 5.18 | 5.16 |
| 39 | 600773 | 西藏城投 | 10.34 | +0.04 | 0.39% | 2 | 225164 | 23605 | 2.37% | 10.32 | 10.70 | 10.43 | 10.30 |
| 40 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 41 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 42 | 002365 | 永安药业 | 12.47 | +0.02 | 0.16% | 9 | 181819 | 22656 | 7.41% | 12.11 | 12.59 | 12.18 | 12.45 |
| 43 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 44 | 600884 | 杉杉股份 | 12.73 | -0.05 | -0.39% | 9 | 593838 | 76176 | 3.24% | 12.68 | 13.00 | 12.84 | 12.78 |
| 45 | 002092 | 中泰化学 | 4.41 | -0.03 | -0.68% | 17 | 631408 | 27846 | 2.45% | 4.37 | 4.45 | 4.40 | 4.44 |
| 46 | 300035 | 中科电气 | 13.90 | -0.12 | -0.86% | 4 | 211696 | 29740 | 3.63% | 13.90 | 14.26 | 14.06 | 14.02 |
| 47 | 600482 | 中国动力 | 26.76 | -0.42 | -1.55% | 1 | 320559 | 86643 | 1.41% | 26.40 | 27.97 | 27.75 | 27.18 |
| 48 | 603110 | 东方材料 | 21.30 | -0.49 | -2.25% | 1 | 187256 | 40161 | 9.31% | 20.80 | 22.10 | 21.50 | 21.79 |