| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 2 | 001379 | 腾达科技 | 25.62 | +2.33 | 10.00% | 597 | 59177 | 14596 | 8.79% | 23.29 | 25.62 | 23.29 | 23.29 |
| 3 | 002149 | 西部材料 | 37.29 | +3.00 | 8.75% | 1306 | 381875 | 139251 | 7.82% | 34.89 | 37.69 | 35.00 | 34.29 |
| 4 | 601611 | 中国核建 | 12.81 | +0.69 | 5.69% | 534 | 399107 | 51457 | 1.32% | 12.59 | 13.12 | 12.60 | 12.12 |
| 5 | 600343 | 航天动力 | 37.88 | +1.38 | 3.78% | 1025 | 195308 | 72931 | 3.06% | 36.50 | 38.20 | 36.50 | 36.50 |
| 6 | 000533 | 顺钠股份 | 8.67 | +0.31 | 3.71% | 225 | 194954 | 16915 | 2.85% | 8.57 | 8.82 | 8.58 | 8.36 |
| 7 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 8 | 300667 | 必创科技 | 17.68 | +0.54 | 3.15% | 7 | 36317 | 6466 | 2.10% | 17.20 | 18.19 | 17.22 | 17.14 |
| 9 | 002443 | 金洲管道 | 8.24 | +0.24 | 3.00% | 115 | 36095 | 2954 | 0.69% | 8.01 | 8.30 | 8.02 | 8.00 |
| 10 | 600268 | 国电南自 | 10.49 | +0.28 | 2.74% | 108 | 88688 | 9298 | 0.88% | 10.24 | 10.58 | 10.24 | 10.21 |
| 11 | 002452 | 长高电新 | 8.12 | +0.16 | 2.01% | 1711 | 38175 | 3096 | 0.74% | 8.01 | 8.21 | 8.01 | 7.96 |
| 12 | 300019 | 硅宝科技 | 20.71 | +0.40 | 1.97% | 70 | 32929 | 6777 | 0.98% | 20.24 | 20.77 | 20.25 | 20.31 |
| 13 | 301079 | 邵阳液压 | 30.55 | +0.56 | 1.87% | 143 | 52393 | 15870 | 7.54% | 29.29 | 30.95 | 29.29 | 29.99 |
| 14 | 920879 | 基康技术 | 22.20 | +0.39 | 1.79% | 20 | 2410 | 535 | 0.18% | 22.00 | 22.35 | 22.00 | 21.81 |
| 15 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 16 | 603191 | 望变电气 | 15.07 | +0.23 | 1.55% | 68 | 17463 | 2637 | 0.53% | 14.86 | 15.20 | 14.86 | 14.84 |
| 17 | 603109 | 神驰机电 | 25.44 | +0.38 | 1.52% | 11 | 9584 | 2449 | 0.46% | 25.29 | 25.90 | 25.86 | 25.06 |
| 18 | 002266 | 浙富控股 | 4.11 | +0.06 | 1.48% | 627 | 183177 | 7562 | 0.37% | 4.07 | 4.15 | 4.07 | 4.05 |
| 19 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 516 | 77108 | 3713 | 0.47% | 4.77 | 4.87 | 4.77 | 4.79 |
| 20 | 002671 | 龙泉股份 | 5.14 | +0.07 | 1.38% | 1 | 24975 | 1282 | 0.45% | 5.10 | 5.17 | 5.12 | 5.07 |
| 21 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 22 | 688159 | 有方科技 | 49.66 | +0.59 | 1.20% | 2 | 2031 | 1007 | 0.22% | 49.08 | 49.74 | 49.40 | 49.07 |
| 23 | 300838 | 浙江力诺 | 14.23 | +0.16 | 1.14% | 2 | 2046 | 291 | 0.20% | 14.11 | 14.29 | 14.13 | 14.07 |
| 24 | 300599 | 雄塑科技 | 7.31 | +0.08 | 1.11% | 4 | 5039 | 368 | 0.24% | 7.23 | 7.34 | 7.24 | 7.23 |
| 25 | 300992 | 泰福泵业 | 25.62 | +0.26 | 1.03% | 12 | 2292 | 585 | 0.30% | 25.26 | 25.68 | 25.42 | 25.36 |
| 26 | 601789 | 宁波建工 | 4.93 | +0.05 | 1.02% | 661 | 22439 | 1107 | 0.21% | 4.91 | 4.95 | 4.93 | 4.88 |
| 27 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 28 | 000065 | 北方国际 | 12.54 | +0.11 | 0.88% | 36 | 30926 | 3883 | 0.32% | 12.40 | 12.67 | 12.45 | 12.43 |
| 29 | 920208 | 青矩技术 | 25.25 | +0.22 | 0.88% | 11 | 439 | 110 | 0.04% | 25.00 | 25.25 | 25.23 | 25.03 |
| 30 | 601868 | 中国能建 | 2.35 | +0.02 | 0.86% | 521 | 410881 | 9617 | 0.13% | 2.33 | 2.35 | 2.34 | 2.33 |
| 31 | 300715 | 凯伦股份 | 10.54 | +0.09 | 0.86% | 7 | 1637 | 172 | 0.05% | 10.45 | 10.55 | 10.49 | 10.45 |
| 32 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 33 | 603018 | 华设集团 | 7.73 | +0.06 | 0.78% | 82 | 15173 | 1172 | 0.22% | 7.68 | 7.75 | 7.68 | 7.67 |
| 34 | 003013 | 地铁设计 | 14.23 | +0.11 | 0.78% | 2 | 2894 | 412 | 0.07% | 14.18 | 14.28 | 14.18 | 14.12 |
| 35 | 603316 | 诚邦股份 | 14.55 | +0.11 | 0.76% | 104 | 14305 | 2111 | 0.54% | 14.54 | 15.05 | 14.83 | 14.44 |
| 36 | 000778 | 新兴铸管 | 4.08 | +0.03 | 0.74% | 176 | 66835 | 2729 | 0.17% | 4.04 | 4.10 | 4.05 | 4.05 |
| 37 | 600491 | 龙元建设 | 2.81 | +0.02 | 0.72% | 1 | 5218 | 146 | 0.03% | 2.79 | 2.81 | 2.80 | 2.79 |
| 38 | 002368 | 太极股份 | 23.77 | +0.16 | 0.68% | 119 | 5841 | 1384 | 0.09% | 23.51 | 23.79 | 23.61 | 23.61 |
| 39 | 300371 | 汇中股份 | 12.32 | +0.08 | 0.65% | 7 | 2165 | 267 | 0.16% | 12.22 | 12.37 | 12.22 | 12.24 |
| 40 | 300284 | 苏交科 | 7.81 | +0.05 | 0.64% | 2 | 3533 | 276 | 0.03% | 7.77 | 7.82 | 7.77 | 7.76 |
| 41 | 002686 | 亿利达 | 6.41 | +0.04 | 0.63% | 214 | 10497 | 674 | 0.20% | 6.38 | 6.45 | 6.39 | 6.37 |
| 42 | 601669 | 中国电建 | 5.23 | +0.03 | 0.58% | 344 | 60371 | 3150 | 0.05% | 5.19 | 5.23 | 5.20 | 5.20 |
| 43 | 301390 | 经纬股份 | 33.13 | +0.19 | 0.58% | 1 | 892 | 296 | 0.31% | 32.95 | 33.32 | 32.95 | 32.94 |
| 44 | 600629 | 华建集团 | 18.37 | +0.10 | 0.55% | 282 | 30316 | 5593 | 0.32% | 18.32 | 18.57 | 18.36 | 18.27 |
| 45 | 002457 | 青龙管业 | 10.59 | +0.05 | 0.47% | 1 | 2202 | 233 | 0.07% | 10.54 | 10.60 | 10.54 | 10.54 |
| 46 | 002583 | 海能达 | 10.87 | +0.05 | 0.46% | 200 | 15056 | 1637 | 0.12% | 10.81 | 10.91 | 10.81 | 10.82 |
| 47 | 300800 | 力合科技 | 11.27 | +0.05 | 0.45% | 3 | 6108 | 681 | 0.26% | 10.00 | 11.31 | 11.27 | 11.22 |
| 48 | 002205 | 国统股份 | 13.46 | +0.06 | 0.45% | 2 | 3528 | 474 | 0.19% | 13.35 | 13.51 | 13.44 | 13.40 |
| 49 | 002893 | 京能热力 | 11.43 | +0.05 | 0.44% | 31 | 6292 | 718 | 0.31% | 11.37 | 11.45 | 11.42 | 11.38 |
| 50 | 002431 | 棕榈股份 | 2.36 | +0.01 | 0.43% | 4 | 25936 | 612 | 0.14% | 2.35 | 2.37 | 2.35 | 2.35 |
| 51 | 600502 | 安徽建工 | 4.66 | +0.02 | 0.43% | 80 | 10368 | 482 | 0.06% | 4.64 | 4.67 | 4.65 | 4.64 |
| 52 | 301151 | 冠龙节能 | 18.74 | +0.08 | 0.43% | 32 | 2462 | 461 | 0.15% | 18.42 | 18.90 | 18.67 | 18.66 |
| 53 | 603969 | 银龙股份 | 9.59 | +0.04 | 0.42% | 12 | 7136 | 685 | 0.08% | 9.53 | 9.64 | 9.53 | 9.55 |
| 54 | 000601 | 韶能股份 | 4.85 | +0.02 | 0.41% | 102 | 12806 | 621 | 0.12% | 4.82 | 4.87 | 4.83 | 4.83 |
| 55 | 600736 | 苏州高新 | 5.73 | +0.02 | 0.35% | 100 | 23690 | 1349 | 0.21% | 5.67 | 5.74 | 5.69 | 5.71 |
| 56 | 301038 | 深水规院 | 23.04 | +0.08 | 0.35% | 4 | 2100 | 484 | 0.09% | 22.95 | 23.13 | 22.95 | 22.96 |
| 57 | 002884 | 凌霄泵业 | 17.72 | +0.06 | 0.34% | 7 | 1936 | 342 | 0.07% | 17.58 | 17.74 | 17.69 | 17.66 |
| 58 | 603956 | 威派格 | 6.18 | +0.02 | 0.32% | 15 | 6898 | 427 | 0.12% | 6.15 | 6.21 | 6.15 | 6.16 |
| 59 | 300635 | 中达安 | 16.06 | +0.05 | 0.31% | 8 | 3287 | 531 | 0.27% | 15.88 | 16.38 | 16.01 | 16.01 |
| 60 | 002060 | 广东建工 | 3.59 | +0.01 | 0.28% | 39 | 16621 | 597 | 0.11% | 3.58 | 3.60 | 3.58 | 3.58 |
| 61 | 000722 | 湖南发展 | 11.66 | +0.03 | 0.26% | 4 | 3724 | 434 | 0.08% | 11.59 | 11.69 | 11.63 | 11.63 |
| 62 | 000779 | 甘咨询 | 8.34 | +0.02 | 0.24% | 1 | 891 | 74 | 0.02% | 8.33 | 8.36 | 8.36 | 8.32 |
| 63 | 603856 | 东宏股份 | 12.40 | +0.03 | 0.24% | 18 | 3731 | 463 | 0.13% | 12.36 | 12.49 | 12.37 | 12.37 |
| 64 | 300145 | 南方泵业 | 4.39 | +0.01 | 0.23% | 155 | 89450 | 3896 | 0.47% | 4.32 | 4.40 | 4.35 | 4.38 |
| 65 | 000401 | 金隅冀东 | 4.48 | +0.01 | 0.22% | 5 | 8182 | 366 | 0.03% | 4.46 | 4.49 | 4.47 | 4.47 |
| 66 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 67 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 2185 | 140504 | 7017 | 0.24% | 4.98 | 5.02 | 4.99 | 4.98 |
| 68 | 002398 | 垒知集团 | 5.55 | +0.01 | 0.18% | 8 | 34358 | 1906 | 0.60% | 5.51 | 5.59 | 5.54 | 5.54 |
| 69 | 002941 | 新疆交建 | 16.05 | +0.02 | 0.12% | 10 | 10498 | 1687 | 0.14% | 16.00 | 16.20 | 16.06 | 16.03 |
| 70 | 688069 | 德林海 | 21.78 | +0.02 | 0.09% | 2 | 691 | 151 | 0.06% | 21.68 | 21.98 | 21.68 | 21.76 |
| 71 | 000885 | 城发环境 | 13.59 | +0.01 | 0.07% | 133 | 2786 | 379 | 0.04% | 13.56 | 13.64 | 13.58 | 13.58 |
| 72 | 300665 | 飞鹿股份 | 9.49 | 0.00 | 0.00% | 30 | 4102 | 390 | 0.19% | 9.45 | 9.58 | 9.45 | 9.49 |
| 73 | 002061 | 浙江交科 | 3.96 | 0.00 | 0.00% | 207 | 11281 | 447 | 0.04% | 3.96 | 3.98 | 3.96 | 3.96 |
| 74 | 002132 | 恒星科技 | 3.43 | 0.00 | 0.00% | 17 | 13685 | 471 | 0.10% | 3.41 | 3.45 | 3.43 | 3.43 |
| 75 | 002586 | *ST围海 | 4.06 | 0.00 | 0.00% | 50 | 2495 | 101 | 0.02% | 4.05 | 4.07 | 4.07 | 4.06 |
| 76 | 002051 | 中工国际 | 9.13 | 0.00 | 0.00% | 166 | 15334 | 1401 | 0.12% | 9.07 | 9.18 | 9.14 | 9.13 |
| 77 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 1 | 9314 | 777 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 78 | 300198 | ST纳川 | 2.51 | 0.00 | 0.00% | 295 | 10125 | 254 | 0.10% | 2.50 | 2.53 | 2.53 | 2.51 |
| 79 | 002226 | 江南化工 | 5.82 | 0.00 | 0.00% | 2 | 9552 | 556 | 0.04% | 5.81 | 5.84 | 5.82 | 5.82 |
| 80 | 603616 | 韩建河山 | 5.08 | 0.00 | 0.00% | 1 | 8992 | 459 | 0.23% | 5.07 | 5.13 | 5.10 | 5.08 |
| 81 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 49 | 53473 | 2914 | 0.03% | 5.44 | 5.46 | 5.45 | 5.45 |
| 82 | 300370 | 安控科技 | 2.58 | 0.00 | 0.00% | 5 | 11057 | 286 | 0.08% | 2.57 | 2.61 | 2.57 | 2.58 |
| 83 | 000600 | 建投能源 | 8.19 | 0.00 | 0.00% | 18 | 12146 | 996 | 0.11% | 8.17 | 8.24 | 8.19 | 8.19 |
| 84 | 603357 | 设计总院 | 7.99 | 0.00 | 0.00% | 7 | 1577 | 126 | 0.03% | 7.98 | 8.01 | 8.01 | 7.99 |
| 85 | 300490 | 华自科技 | 11.29 | 0.00 | 0.00% | 1 | 12283 | 1394 | 0.31% | 11.28 | 11.43 | 11.29 | 11.29 |
| 86 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 87 | 002383 | 合众思壮 | 10.47 | -0.02 | -0.19% | 101 | 60102 | 6309 | 0.81% | 10.39 | 10.60 | 10.39 | 10.49 |
| 88 | 600710 | 苏美达 | 10.74 | -0.02 | -0.19% | 12 | 7076 | 761 | 0.05% | 10.71 | 10.78 | 10.75 | 10.76 |
| 89 | 600025 | 华能水电 | 9.37 | -0.02 | -0.21% | 8 | 11844 | 1111 | 0.01% | 9.37 | 9.40 | 9.39 | 9.39 |
| 90 | 600900 | 长江电力 | 28.01 | -0.07 | -0.25% | 394 | 49342 | 13826 | 0.02% | 27.99 | 28.08 | 28.03 | 28.08 |
| 91 | 003037 | 三和管桩 | 7.39 | -0.02 | -0.27% | 311 | 2976 | 220 | 0.05% | 7.39 | 7.43 | 7.40 | 7.41 |
| 92 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 93 | 605069 | 正和生态 | 9.42 | -0.04 | -0.42% | 7 | 3554 | 335 | 0.42% | 9.40 | 9.47 | 9.40 | 9.46 |
| 94 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 59 | 82442 | 1371 | 0.51% | 1.65 | 1.68 | 1.65 | 1.67 |
| 95 | 002487 | 大金重工 | 54.23 | -0.41 | -0.75% | 10 | 29699 | 16143 | 0.47% | 53.98 | 54.99 | 54.01 | 54.64 |
| 96 | 603757 | 大元泵业 | 42.52 | -0.47 | -1.09% | 162 | 33424 | 14214 | 1.79% | 42.20 | 43.10 | 42.20 | 42.99 |
| 97 | 300737 | 科顺股份 | 5.28 | -0.06 | -1.12% | 17 | 21303 | 1126 | 0.24% | 5.27 | 5.34 | 5.34 | 5.34 |
| 98 | 002114 | 罗平锌电 | 8.08 | -0.10 | -1.22% | 5 | 27628 | 2242 | 0.85% | 8.06 | 8.23 | 8.16 | 8.18 |
| 99 | 603843 | *ST正平 | 4.47 | -0.23 | -4.89% | 5 | 22647 | 1012 | 0.32% | 4.47 | 4.47 | 4.47 | 4.70 |
| 100 | 001255 | 博菲电气 | 37.90 | -3.31 | -8.03% | 224 | 33888 | 12848 | 4.77% | 37.12 | 39.65 | 37.12 | 41.21 |