| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 2 | 002051 | 中工国际 | 12.23 | +1.11 | 9.98% | 1575 | 540450 | 64273 | 4.41% | 11.46 | 12.23 | 11.46 | 11.12 |
| 3 | 603616 | 韩建河山 | 7.29 | +0.66 | 9.95% | 248 | 95183 | 6939 | 2.48% | 7.29 | 7.29 | 7.29 | 6.63 |
| 4 | 603916 | 苏博特 | 13.97 | +1.23 | 9.65% | 1874 | 372268 | 51053 | 8.86% | 12.70 | 14.01 | 12.99 | 12.74 |
| 5 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 6 | 002457 | 青龙管业 | 13.05 | +0.61 | 4.90% | 4388 | 543577 | 70484 | 16.31% | 12.48 | 13.35 | 12.62 | 12.44 |
| 7 | 603316 | 诚邦股份 | 20.10 | +0.91 | 4.74% | 2842 | 154804 | 30683 | 5.86% | 19.30 | 20.29 | 19.41 | 19.19 |
| 8 | 301027 | 华蓝集团 | 19.50 | +0.74 | 3.94% | 432 | 46440 | 8875 | 3.83% | 18.68 | 19.58 | 18.78 | 18.76 |
| 9 | 688159 | 有方科技 | 43.75 | +1.62 | 3.85% | 511 | 32999 | 14246 | 3.56% | 42.32 | 43.88 | 42.99 | 42.13 |
| 10 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 11 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 12 | 002641 | 公元股份 | 4.39 | +0.15 | 3.54% | 4278 | 405970 | 17662 | 3.58% | 4.17 | 4.48 | 4.29 | 4.24 |
| 13 | 603757 | 大元泵业 | 53.50 | +1.57 | 3.02% | 1177 | 87877 | 46800 | 4.71% | 51.31 | 54.17 | 52.05 | 51.93 |
| 14 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 15 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 16 | 301137 | 哈焊华通 | 37.39 | +0.95 | 2.61% | 435 | 39584 | 14800 | 2.18% | 36.69 | 38.12 | 36.86 | 36.44 |
| 17 | 300992 | 泰福泵业 | 26.38 | +0.59 | 2.29% | 125 | 18281 | 4738 | 2.36% | 25.39 | 26.50 | 25.95 | 25.79 |
| 18 | 601611 | 中国核建 | 10.92 | +0.24 | 2.25% | 1960 | 333965 | 36361 | 1.11% | 10.63 | 11.06 | 10.78 | 10.68 |
| 19 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 20 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 21 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 22 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 23 | 301218 | 华是科技 | 41.43 | +0.75 | 1.84% | 770 | 75351 | 30917 | 10.75% | 39.70 | 42.30 | 40.96 | 40.68 |
| 24 | 601608 | 中信重工 | 5.35 | +0.08 | 1.52% | 2513 | 354542 | 18825 | 0.77% | 5.24 | 5.37 | 5.29 | 5.27 |
| 25 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 26 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 27 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 28 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 29 | 301632 | 广东建科 | 16.84 | +0.17 | 1.02% | 442 | 20703 | 3476 | 2.83% | 16.59 | 17.05 | 16.90 | 16.67 |
| 30 | 000778 | 新兴铸管 | 4.17 | +0.04 | 0.97% | 4128 | 402226 | 16758 | 1.03% | 4.13 | 4.21 | 4.18 | 4.13 |
| 31 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 32 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 33 | 002884 | 凌霄泵业 | 16.30 | +0.12 | 0.74% | 71 | 12929 | 2103 | 0.47% | 16.11 | 16.39 | 16.24 | 16.18 |
| 34 | 002671 | 龙泉股份 | 4.20 | +0.03 | 0.72% | 463 | 121089 | 5106 | 2.19% | 4.13 | 4.28 | 4.19 | 4.17 |
| 35 | 002205 | 国统股份 | 12.25 | +0.07 | 0.57% | 410 | 25407 | 3129 | 1.37% | 12.03 | 12.54 | 12.20 | 12.18 |
| 36 | 002596 | 海南瑞泽 | 3.65 | +0.02 | 0.55% | 861 | 196707 | 7164 | 1.72% | 3.57 | 3.70 | 3.66 | 3.63 |
| 37 | 300021 | 大禹节水 | 3.86 | +0.02 | 0.52% | 675 | 110581 | 4228 | 1.27% | 3.75 | 3.90 | 3.85 | 3.84 |
| 38 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 39 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 40 | 300150 | 世纪瑞尔 | 4.20 | +0.02 | 0.48% | 1450 | 78054 | 3283 | 1.68% | 4.14 | 4.27 | 4.21 | 4.18 |
| 41 | 603018 | 华设集团 | 6.85 | +0.03 | 0.44% | 402 | 30149 | 2063 | 0.44% | 6.79 | 6.89 | 6.84 | 6.82 |
| 42 | 000779 | 甘咨询 | 7.55 | +0.03 | 0.40% | 1175 | 57044 | 4283 | 1.23% | 7.42 | 7.59 | 7.51 | 7.52 |
| 43 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 44 | 300355 | 蒙草生态 | 3.03 | +0.01 | 0.33% | 1495 | 170702 | 5160 | 1.25% | 2.99 | 3.06 | 3.02 | 3.02 |
| 45 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 46 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 47 | 301151 | 冠龙节能 | 19.72 | +0.04 | 0.20% | 1625 | 80077 | 15594 | 4.74% | 19.02 | 19.87 | 19.68 | 19.68 |
| 48 | 002037 | 保利联合 | 6.95 | 0.00 | 0.00% | 391 | 47592 | 3295 | 0.98% | 6.85 | 7.10 | 6.98 | 6.95 |
| 49 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 50 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 51 | 301038 | 深水规院 | 20.00 | 0.00 | 0.00% | 785 | 58876 | 11814 | 2.64% | 19.65 | 20.45 | 20.15 | 20.00 |
| 52 | 300837 | 浙矿股份 | 26.93 | 0.00 | 0.00% | 455 | 20146 | 5420 | 2.67% | 26.57 | 27.39 | 26.94 | 26.93 |
| 53 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 54 | 000498 | 山东路桥 | 5.06 | -0.02 | -0.39% | 378 | 50260 | 2544 | 0.35% | 5.04 | 5.09 | 5.09 | 5.08 |
| 55 | 603909 | 建发合诚 | 9.68 | -0.04 | -0.41% | 129 | 20342 | 1970 | 0.78% | 9.50 | 9.87 | 9.61 | 9.72 |
| 56 | 600283 | 钱江水利 | 8.38 | -0.04 | -0.48% | 129 | 24242 | 2035 | 0.45% | 8.34 | 8.49 | 8.42 | 8.42 |
| 57 | 003001 | 中岩大地 | 16.66 | -0.09 | -0.54% | 428 | 41407 | 6903 | 3.84% | 16.42 | 17.06 | 16.96 | 16.75 |
| 58 | 002302 | 西部建设 | 4.88 | -0.03 | -0.61% | 435 | 55949 | 2721 | 0.44% | 4.83 | 4.93 | 4.92 | 4.91 |
| 59 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 60 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 61 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 62 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 63 | 002887 | 绿茵生态 | 12.43 | -0.11 | -0.88% | 232 | 28699 | 3580 | 1.32% | 12.25 | 12.75 | 12.49 | 12.54 |
| 64 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 65 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 66 | 002941 | 新疆交建 | 11.12 | -0.14 | -1.24% | 755 | 137970 | 15434 | 1.89% | 11.05 | 11.38 | 11.35 | 11.26 |
| 67 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 68 | 002060 | 广东建工 | 3.35 | -0.05 | -1.47% | 3002 | 165299 | 5537 | 1.06% | 3.33 | 3.41 | 3.40 | 3.40 |
| 69 | 603815 | 交建股份 | 5.75 | -0.09 | -1.54% | 1183 | 101264 | 5823 | 1.64% | 5.67 | 5.93 | 5.90 | 5.84 |
| 70 | 002586 | ST围海 | 3.78 | -0.06 | -1.56% | 701 | 41650 | 1583 | 0.38% | 3.77 | 3.90 | 3.86 | 3.84 |
| 71 | 003037 | 三和管桩 | 6.75 | -0.11 | -1.60% | 581 | 64415 | 4372 | 1.08% | 6.66 | 6.95 | 6.87 | 6.86 |
| 72 | 920964 | 润农节水 | 5.19 | -0.09 | -1.70% | 422 | 28264 | 1461 | 1.91% | 5.10 | 5.30 | 5.29 | 5.28 |
| 73 | 600665 | 天地源 | 3.36 | -0.06 | -1.75% | 1286 | 195026 | 6485 | 2.26% | 3.23 | 3.47 | 3.46 | 3.42 |
| 74 | 603359 | *ST东珠 | 2.75 | -0.05 | -1.79% | 4150 | 119226 | 3361 | 2.67% | 2.75 | 2.91 | 2.84 | 2.80 |
| 75 | 603843 | *ST正平 | 8.26 | -0.17 | -2.02% | 2974 | 233510 | 20128 | 3.34% | 8.17 | 8.85 | 8.63 | 8.43 |
| 76 | 002694 | *ST顾地 | 2.40 | -0.05 | -2.04% | 1661 | 39863 | 970 | 0.55% | 2.39 | 2.49 | 2.45 | 2.45 |
| 77 | 603176 | 汇通集团 | 4.96 | -0.11 | -2.17% | 925 | 86548 | 4311 | 1.87% | 4.90 | 5.15 | 5.08 | 5.07 |
| 78 | 603856 | 东宏股份 | 11.98 | -0.35 | -2.84% | 1153 | 82840 | 10040 | 2.94% | 11.86 | 12.55 | 12.40 | 12.33 |
| 79 | 300838 | 浙江力诺 | 14.93 | -0.46 | -2.99% | 482 | 49998 | 7561 | 4.91% | 14.80 | 15.90 | 15.48 | 15.39 |
| 80 | 600343 | 航天动力 | 25.19 | -1.01 | -3.85% | 2808 | 343767 | 85846 | 5.39% | 24.52 | 26.21 | 26.21 | 26.20 |
| 81 | 301079 | 邵阳液压 | 37.59 | -1.74 | -4.42% | 4 | 93676 | 35021 | 12.31% | 36.87 | 38.80 | 38.50 | 39.33 |
| 82 | 300737 | 科顺股份 | 6.55 | -0.56 | -7.88% | 65 | 1146253 | 75256 | 12.92% | 6.30 | 7.00 | 6.97 | 7.11 |
| 83 | 600939 | 重庆建工 | 2.78 | -0.25 | -8.25% | 2545 | 497844 | 13977 | 2.62% | 2.73 | 3.12 | 3.07 | 3.03 |
| 84 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |