| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 41.53 | +5.85 | 16.40% | 36 | 173749 | 68409 | 24.80% | 35.15 | 42.50 | 37.30 | 35.68 |
| 2 | 605069 | 正和生态 | 9.96 | +0.91 | 10.06% | 12 | 121586 | 11964 | 5.74% | 9.15 | 9.96 | 9.21 | 9.05 |
| 3 | 603316 | 诚邦股份 | 12.63 | +1.15 | 10.02% | 3 | 79704 | 9914 | 3.02% | 12.10 | 12.63 | 12.10 | 11.48 |
| 4 | 003001 | 中岩大地 | 19.24 | +1.75 | 10.01% | 6 | 125739 | 23971 | 11.68% | 18.15 | 19.24 | 18.50 | 17.49 |
| 5 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 6 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 7 | 002686 | 亿利达 | 6.19 | +0.38 | 6.54% | 1 | 627944 | 39219 | 12.01% | 5.90 | 6.39 | 5.98 | 5.81 |
| 8 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 9 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 10 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 11 | 002457 | 青龙管业 | 10.41 | +0.51 | 5.15% | 2 | 287915 | 29647 | 8.64% | 9.99 | 10.49 | 10.00 | 9.90 |
| 12 | 603916 | 苏博特 | 10.00 | +0.48 | 5.04% | 1 | 113690 | 11333 | 2.70% | 9.68 | 10.27 | 9.72 | 9.52 |
| 13 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 14 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 15 | 300992 | 泰福泵业 | 21.27 | +1.00 | 4.93% | 264 | 12522 | 2660 | 1.61% | 20.82 | 21.60 | 20.89 | 20.27 |
| 16 | 603843 | *ST正平 | 7.33 | +0.34 | 4.86% | 8 | 166456 | 11907 | 2.38% | 6.76 | 7.48 | 6.80 | 6.99 |
| 17 | 301259 | 艾布鲁 | 22.13 | +1.02 | 4.83% | 558 | 96198 | 21244 | 6.63% | 21.27 | 23.00 | 21.86 | 21.11 |
| 18 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 19 | 301079 | 邵阳液压 | 26.54 | +1.10 | 4.32% | 15 | 47823 | 12726 | 6.22% | 25.96 | 27.05 | 26.02 | 25.44 |
| 20 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 21 | 300145 | 南方泵业 | 4.23 | +0.16 | 3.93% | 15 | 894957 | 37807 | 4.68% | 4.17 | 4.31 | 4.17 | 4.07 |
| 22 | 301151 | 冠龙节能 | 15.30 | +0.57 | 3.87% | 13 | 41741 | 6416 | 2.47% | 15.00 | 15.73 | 15.10 | 14.73 |
| 23 | 600343 | 航天动力 | 17.48 | +0.65 | 3.86% | 2 | 280051 | 49171 | 4.39% | 17.18 | 17.79 | 17.20 | 16.83 |
| 24 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 25 | 300354 | 东华测试 | 28.69 | +1.03 | 3.72% | 3 | 23981 | 6886 | 2.95% | 28.19 | 29.08 | 28.21 | 27.66 |
| 26 | 300150 | 世纪瑞尔 | 4.00 | +0.14 | 3.63% | 860 | 75823 | 3010 | 1.64% | 3.84 | 4.01 | 3.86 | 3.86 |
| 27 | 603815 | 交建股份 | 5.42 | +0.18 | 3.44% | 645 | 145017 | 7722 | 2.34% | 5.17 | 5.46 | 5.19 | 5.24 |
| 28 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 29 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 30 | 603757 | 大元泵业 | 52.12 | +1.56 | 3.09% | 5 | 109872 | 58267 | 5.89% | 51.98 | 54.50 | 53.50 | 50.56 |
| 31 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 32 | 603616 | 韩建河山 | 4.93 | +0.14 | 2.92% | 1 | 110228 | 5411 | 2.87% | 4.79 | 4.95 | 4.79 | 4.79 |
| 33 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 34 | 603176 | 汇通集团 | 4.26 | +0.12 | 2.90% | 450 | 35560 | 1509 | 0.77% | 4.10 | 4.30 | 4.20 | 4.14 |
| 35 | 300665 | 飞鹿股份 | 8.22 | +0.23 | 2.88% | 452 | 77329 | 6384 | 3.55% | 8.11 | 8.32 | 8.11 | 7.99 |
| 36 | 002205 | 国统股份 | 9.83 | +0.26 | 2.72% | 92 | 21551 | 2107 | 1.16% | 9.61 | 9.85 | 9.75 | 9.57 |
| 37 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 38 | 300837 | 浙矿股份 | 21.23 | +0.53 | 2.56% | 169 | 18477 | 3918 | 2.44% | 20.81 | 21.49 | 20.83 | 20.70 |
| 39 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 40 | 002596 | 海南瑞泽 | 3.07 | +0.07 | 2.33% | 49 | 212134 | 6477 | 1.85% | 3.00 | 3.08 | 3.01 | 3.00 |
| 41 | 002443 | 金洲管道 | 7.99 | +0.17 | 2.17% | 698 | 157574 | 12721 | 3.03% | 7.92 | 8.20 | 7.92 | 7.82 |
| 42 | 300355 | 蒙草生态 | 2.92 | +0.06 | 2.10% | 5 | 193291 | 5619 | 1.41% | 2.87 | 2.93 | 2.88 | 2.86 |
| 43 | 002398 | 垒知集团 | 3.96 | +0.08 | 2.06% | 323 | 140542 | 5536 | 2.34% | 3.85 | 4.00 | 3.85 | 3.88 |
| 44 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 45 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 46 | 002887 | 绿茵生态 | 9.45 | +0.18 | 1.94% | 254 | 29737 | 2826 | 1.37% | 9.40 | 9.60 | 9.40 | 9.27 |
| 47 | 688568 | 中科星图 | 33.52 | +0.62 | 1.88% | 5 | 153818 | 51982 | 1.90% | 33.30 | 34.36 | 33.60 | 32.90 |
| 48 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 49 | 603909 | 建发合诚 | 8.80 | +0.16 | 1.85% | 2 | 27068 | 2362 | 1.04% | 8.58 | 8.82 | 8.75 | 8.64 |
| 50 | 300737 | 科顺股份 | 4.88 | +0.08 | 1.67% | 68 | 210895 | 10369 | 2.38% | 4.85 | 4.96 | 4.86 | 4.80 |
| 51 | 920964 | 润农节水 | 4.44 | +0.07 | 1.60% | 238 | 19038 | 840 | 1.29% | 4.37 | 4.44 | 4.39 | 4.37 |
| 52 | 002694 | *ST顾地 | 1.99 | +0.03 | 1.53% | 2007 | 33919 | 679 | 0.47% | 1.97 | 2.03 | 1.98 | 1.96 |
| 53 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 54 | 003037 | 三和管桩 | 5.46 | +0.08 | 1.49% | 281 | 27729 | 1517 | 0.46% | 5.40 | 5.50 | 5.46 | 5.38 |
| 55 | 002051 | 中工国际 | 9.10 | +0.13 | 1.45% | 5 | 346652 | 31525 | 2.83% | 8.97 | 9.15 | 9.02 | 8.97 |
| 56 | 603856 | 东宏股份 | 11.27 | +0.15 | 1.35% | 1 | 24033 | 2703 | 0.85% | 11.14 | 11.33 | 11.14 | 11.12 |
| 57 | 301137 | 哈焊华通 | 31.45 | +0.42 | 1.35% | 3 | 34775 | 10977 | 1.91% | 31.07 | 31.94 | 31.29 | 31.03 |
| 58 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 59 | 300838 | 浙江力诺 | 12.30 | +0.15 | 1.23% | 322 | 32388 | 4003 | 3.18% | 12.19 | 12.55 | 12.38 | 12.15 |
| 60 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 61 | 600283 | 钱江水利 | 7.89 | +0.09 | 1.15% | 795 | 27265 | 2142 | 0.49% | 7.79 | 7.90 | 7.81 | 7.80 |
| 62 | 603018 | 华设集团 | 5.33 | +0.06 | 1.14% | 1381 | 68947 | 3649 | 0.84% | 5.25 | 5.33 | 5.27 | 5.27 |
| 63 | 600480 | 凌云股份 | 8.88 | +0.10 | 1.14% | 10 | 170540 | 15213 | 1.41% | 8.82 | 8.99 | 8.89 | 8.78 |
| 64 | 002671 | 龙泉股份 | 3.69 | +0.04 | 1.10% | 1 | 98173 | 3617 | 1.78% | 3.63 | 3.72 | 3.69 | 3.65 |
| 65 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 66 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 67 | 300823 | 建科智能 | 13.57 | +0.12 | 0.89% | 85 | 29295 | 3982 | 3.46% | 13.30 | 13.75 | 13.30 | 13.45 |
| 68 | 002586 | ST围海 | 3.45 | +0.03 | 0.88% | 234 | 29168 | 1008 | 0.27% | 3.43 | 3.50 | 3.43 | 3.42 |
| 69 | 002641 | 公元股份 | 3.83 | +0.03 | 0.79% | 30 | 70781 | 2699 | 0.62% | 3.79 | 3.83 | 3.79 | 3.80 |
| 70 | 600665 | 天地源 | 2.84 | +0.02 | 0.71% | 1684 | 107014 | 3033 | 1.24% | 2.80 | 2.87 | 2.84 | 2.82 |
| 71 | 000498 | 山东路桥 | 5.10 | +0.03 | 0.59% | 90 | 120177 | 6093 | 0.83% | 5.02 | 5.12 | 5.03 | 5.07 |
| 72 | 601611 | 中国核建 | 10.55 | +0.06 | 0.57% | 3 | 270132 | 28390 | 0.90% | 10.43 | 10.56 | 10.50 | 10.49 |
| 73 | 000778 | 新兴铸管 | 3.87 | +0.02 | 0.52% | 33 | 665932 | 25699 | 1.71% | 3.82 | 3.88 | 3.84 | 3.85 |
| 74 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 20 | 385089 | 18263 | 2.24% | 4.70 | 4.80 | 4.76 | 4.76 |
| 75 | 600939 | 重庆建工 | 2.59 | +0.01 | 0.39% | 13 | 93735 | 2415 | 0.49% | 2.55 | 2.60 | 2.58 | 2.58 |
| 76 | 002037 | 保利联合 | 6.55 | +0.02 | 0.31% | 18 | 127598 | 8312 | 2.64% | 6.43 | 6.57 | 6.52 | 6.53 |
| 77 | 603969 | 银龙股份 | 7.14 | +0.02 | 0.28% | 14 | 144996 | 10475 | 1.70% | 7.14 | 7.33 | 7.16 | 7.12 |
| 78 | 002060 | 广东建工 | 3.32 | 0.00 | 0.00% | 1 | 174591 | 5797 | 1.12% | 3.29 | 3.35 | 3.31 | 3.32 |
| 79 | 600491 | ST龙元 | 1.24 | 0.00 | 0.00% | 2 | 443799 | 5503 | 2.90% | 1.23 | 1.25 | 1.24 | 1.24 |
| 80 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 81 | 002302 | 西部建设 | 4.63 | -0.01 | -0.22% | 300 | 68963 | 3180 | 0.55% | 4.56 | 4.65 | 4.60 | 4.64 |
| 82 | 002941 | 新疆交建 | 10.52 | -0.04 | -0.38% | 22 | 127060 | 13334 | 1.74% | 10.38 | 10.66 | 10.41 | 10.56 |
| 83 | 002061 | 浙江交科 | 3.61 | -0.03 | -0.82% | 37 | 268197 | 9712 | 1.03% | 3.60 | 3.67 | 3.65 | 3.64 |
| 84 | 002884 | 凌霄泵业 | 16.25 | -0.14 | -0.85% | 4 | 27999 | 4542 | 1.03% | 16.11 | 16.41 | 16.40 | 16.39 |
| 85 | 002761 | 浙江建投 | 7.40 | -0.09 | -1.20% | 1 | 165893 | 12265 | 1.53% | 7.32 | 7.48 | 7.34 | 7.49 |
| 86 | 301632 | 广东建科 | 15.64 | -0.34 | -2.13% | 1241 | 74722 | 11706 | 10.20% | 15.39 | 15.91 | 15.45 | 15.98 |
| 87 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |