| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000825 | 太钢不锈 | 4.98 | +0.15 | 3.11% | 3320 | 418455 | 20716 | 0.73% | 4.85 | 5.02 | 4.85 | 4.83 |
| 2 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 3 | 002048 | 宁波华翔 | 27.79 | +0.73 | 2.70% | 668 | 25523 | 7038 | 0.36% | 27.20 | 27.86 | 27.36 | 27.06 |
| 4 | 002050 | 三花智控 | 43.91 | +1.03 | 2.40% | 1415 | 173886 | 75986 | 0.47% | 43.34 | 44.18 | 43.35 | 42.88 |
| 5 | 000977 | 浪潮信息 | 62.57 | +1.31 | 2.14% | 2190 | 40379 | 25057 | 0.28% | 61.67 | 62.57 | 61.67 | 61.26 |
| 6 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 7 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 8 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 9 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 10 | 002025 | 航天电器 | 46.67 | +0.72 | 1.57% | 101 | 31234 | 14547 | 0.69% | 46.11 | 46.87 | 46.20 | 45.95 |
| 11 | 002180 | 纳思达 | 19.40 | +0.30 | 1.57% | 873 | 21363 | 4128 | 0.16% | 19.12 | 19.46 | 19.13 | 19.10 |
| 12 | 000887 | 中鼎股份 | 21.61 | +0.33 | 1.55% | 105 | 27897 | 6004 | 0.21% | 21.37 | 21.63 | 21.37 | 21.28 |
| 13 | 002249 | 大洋电机 | 10.10 | +0.15 | 1.51% | 1814 | 97313 | 9808 | 0.53% | 10.00 | 10.15 | 10.00 | 9.95 |
| 14 | 002266 | 浙富控股 | 4.11 | +0.06 | 1.48% | 627 | 183177 | 7562 | 0.37% | 4.07 | 4.15 | 4.07 | 4.05 |
| 15 | 000970 | 中科三环 | 12.98 | +0.18 | 1.41% | 130 | 33062 | 4307 | 0.27% | 12.86 | 13.08 | 12.90 | 12.80 |
| 16 | 002085 | 万丰奥威 | 15.12 | +0.21 | 1.41% | 58 | 35476 | 5359 | 0.17% | 14.92 | 15.18 | 14.92 | 14.91 |
| 17 | 002179 | 中航光电 | 33.93 | +0.46 | 1.37% | 105 | 47039 | 15932 | 0.23% | 33.48 | 34.07 | 33.48 | 33.47 |
| 18 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 19 | 000738 | 航发控制 | 20.17 | +0.27 | 1.36% | 186 | 57397 | 11552 | 0.44% | 19.71 | 20.32 | 19.71 | 19.90 |
| 20 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 21 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 22 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 667 | 55426 | 2549 | 0.21% | 4.56 | 4.62 | 4.60 | 4.55 |
| 23 | 000709 | 河钢股份 | 2.31 | +0.03 | 1.32% | 342 | 147179 | 3381 | 0.14% | 2.28 | 2.31 | 2.28 | 2.28 |
| 24 | 002138 | 顺络电子 | 34.38 | +0.43 | 1.27% | 11 | 9739 | 3334 | 0.13% | 34.00 | 34.49 | 34.23 | 33.95 |
| 25 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 26 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 27 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 28 | 002074 | 国轩高科 | 38.00 | +0.42 | 1.12% | 232 | 28422 | 10783 | 0.16% | 37.73 | 38.07 | 37.73 | 37.58 |
| 29 | 002444 | 巨星科技 | 36.43 | +0.38 | 1.05% | 109 | 4993 | 1809 | 0.04% | 36.00 | 36.52 | 36.14 | 36.05 |
| 30 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 31 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 32 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 33 | 000898 | 鞍钢股份 | 2.48 | +0.02 | 0.81% | 517 | 28838 | 715 | 0.04% | 2.47 | 2.49 | 2.47 | 2.46 |
| 34 | 002185 | 华天科技 | 10.77 | +0.08 | 0.75% | 116 | 35482 | 3824 | 0.11% | 10.74 | 10.81 | 10.75 | 10.69 |
| 35 | 000768 | 中航西飞 | 24.60 | +0.18 | 0.74% | 60 | 42149 | 10379 | 0.15% | 24.36 | 24.88 | 24.40 | 24.42 |
| 36 | 000778 | 新兴铸管 | 4.08 | +0.03 | 0.74% | 176 | 66835 | 2729 | 0.17% | 4.04 | 4.10 | 4.05 | 4.05 |
| 37 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 38 | 002368 | 太极股份 | 23.77 | +0.16 | 0.68% | 119 | 5841 | 1384 | 0.09% | 23.51 | 23.79 | 23.61 | 23.61 |
| 39 | 002353 | 杰瑞股份 | 70.26 | +0.41 | 0.59% | 124 | 29254 | 20830 | 0.42% | 70.23 | 71.80 | 71.05 | 69.85 |
| 40 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 41 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 42 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 43 | 002439 | 启明星辰 | 13.76 | +0.06 | 0.44% | 80 | 6607 | 908 | 0.09% | 13.69 | 13.76 | 13.69 | 13.70 |
| 44 | 002281 | 光迅科技 | 68.31 | +0.30 | 0.44% | 934 | 68377 | 46686 | 0.88% | 67.57 | 69.47 | 68.55 | 68.01 |
| 45 | 002294 | 信立泰 | 55.72 | +0.20 | 0.36% | 4 | 2184 | 1216 | 0.02% | 55.31 | 55.96 | 55.52 | 55.52 |
| 46 | 002019 | 亿帆医药 | 11.95 | +0.04 | 0.34% | 6 | 6063 | 724 | 0.07% | 11.89 | 11.97 | 11.92 | 11.91 |
| 47 | 002410 | 广联达 | 12.28 | +0.04 | 0.33% | 8 | 14359 | 1764 | 0.09% | 12.25 | 12.31 | 12.26 | 12.24 |
| 48 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 366 | 82998 | 5534 | 0.15% | 6.64 | 6.70 | 6.65 | 6.63 |
| 49 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 50 | 000750 | 国海证券 | 4.17 | +0.01 | 0.24% | 3 | 29420 | 1226 | 0.05% | 4.16 | 4.18 | 4.16 | 4.16 |
| 51 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 52 | 000959 | 首钢股份 | 4.41 | +0.01 | 0.23% | 34 | 24201 | 1063 | 0.03% | 4.37 | 4.42 | 4.40 | 4.40 |
| 53 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 54 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 55 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 56 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 2185 | 140504 | 7017 | 0.24% | 4.98 | 5.02 | 4.99 | 4.98 |
| 57 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 58 | 002299 | 圣农发展 | 15.89 | +0.03 | 0.19% | 1 | 6859 | 1088 | 0.06% | 15.82 | 15.96 | 15.86 | 15.86 |
| 59 | 002202 | 金风科技 | 16.56 | +0.03 | 0.18% | 279 | 113534 | 18847 | 0.34% | 16.42 | 16.75 | 16.42 | 16.53 |
| 60 | 002044 | 美年健康 | 6.03 | +0.01 | 0.17% | 6449 | 2901471 | 178755 | 7.49% | 5.91 | 6.30 | 6.30 | 6.02 |
| 61 | 002422 | 科伦药业 | 31.07 | +0.05 | 0.16% | 1 | 2888 | 896 | 0.02% | 30.93 | 31.12 | 30.99 | 31.02 |
| 62 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 63 | 000728 | 国元证券 | 8.28 | +0.01 | 0.12% | 77 | 17190 | 1422 | 0.04% | 8.25 | 8.29 | 8.27 | 8.27 |
| 64 | 002304 | 洋河股份 | 62.11 | +0.07 | 0.11% | 8 | 2698 | 1674 | 0.02% | 61.92 | 62.15 | 62.10 | 62.04 |
| 65 | 002008 | 大族激光 | 37.12 | +0.02 | 0.05% | 61 | 13158 | 4894 | 0.14% | 37.00 | 37.47 | 37.30 | 37.10 |
| 66 | 002001 | 新 和 成 | 24.20 | +0.01 | 0.04% | 6 | 8100 | 1959 | 0.03% | 24.16 | 24.22 | 24.18 | 24.19 |
| 67 | 002244 | 滨江集团 | 9.99 | 0.00 | 0.00% | 54 | 13615 | 1358 | 0.05% | 9.93 | 10.01 | 9.98 | 9.99 |
| 68 | 000963 | 华东医药 | 40.31 | 0.00 | 0.00% | 5 | 2115 | 852 | 0.01% | 40.20 | 40.39 | 40.28 | 40.31 |
| 69 | 000998 | 隆平高科 | 9.30 | 0.00 | 0.00% | 20 | 7631 | 709 | 0.06% | 9.27 | 9.30 | 9.30 | 9.30 |
| 70 | 000800 | 一汽解放 | 6.70 | 0.00 | 0.00% | 15 | 9156 | 613 | 0.02% | 6.68 | 6.73 | 6.72 | 6.70 |
| 71 | 000987 | 越秀资本 | 7.35 | 0.00 | 0.00% | 2 | 16751 | 1230 | 0.03% | 7.32 | 7.36 | 7.34 | 7.35 |
| 72 | 002010 | 传化智联 | 5.73 | 0.00 | 0.00% | 81 | 16658 | 955 | 0.06% | 5.71 | 5.76 | 5.71 | 5.73 |
| 73 | 000999 | 华润三九 | 28.48 | -0.01 | -0.04% | 11 | 3599 | 1024 | 0.02% | 28.42 | 28.57 | 28.49 | 28.49 |
| 74 | 002007 | 华兰生物 | 15.28 | -0.01 | -0.07% | 1 | 6551 | 1001 | 0.04% | 15.25 | 15.33 | 15.33 | 15.29 |
| 75 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 93 | 17611 | 1605 | 0.04% | 9.09 | 9.14 | 9.12 | 9.13 |
| 76 | 001979 | 招商蛇口 | 8.66 | -0.01 | -0.12% | 29 | 20926 | 1812 | 0.02% | 8.63 | 8.68 | 8.67 | 8.67 |
| 77 | 000783 | 长江证券 | 8.07 | -0.01 | -0.12% | 260 | 43809 | 3539 | 0.08% | 8.06 | 8.11 | 8.07 | 8.08 |
| 78 | 002252 | 上海莱士 | 6.38 | -0.01 | -0.16% | 8 | 16190 | 1033 | 0.02% | 6.37 | 6.39 | 6.39 | 6.39 |
| 79 | 002153 | 石基信息 | 10.26 | -0.02 | -0.19% | 364 | 26727 | 2754 | 0.17% | 10.25 | 10.37 | 10.30 | 10.28 |
| 80 | 002078 | 太阳纸业 | 15.09 | -0.03 | -0.20% | 1 | 24160 | 3649 | 0.09% | 15.06 | 15.18 | 15.12 | 15.12 |
| 81 | 000786 | 北新建材 | 24.87 | -0.05 | -0.20% | 9 | 5230 | 1304 | 0.03% | 24.86 | 25.00 | 24.97 | 24.92 |
| 82 | 000883 | 湖北能源 | 4.60 | -0.01 | -0.22% | 50 | 11926 | 550 | 0.02% | 4.60 | 4.62 | 4.62 | 4.61 |
| 83 | 000902 | 新洋丰 | 15.54 | -0.04 | -0.26% | 36 | 6716 | 1043 | 0.06% | 15.46 | 15.67 | 15.56 | 15.58 |
| 84 | 002142 | 宁波银行 | 28.70 | -0.08 | -0.28% | 39 | 19646 | 5629 | 0.03% | 28.53 | 28.74 | 28.59 | 28.78 |
| 85 | 000895 | 双汇发展 | 26.97 | -0.09 | -0.33% | 35 | 7886 | 2128 | 0.02% | 26.91 | 27.12 | 27.08 | 27.06 |
| 86 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 87 | 000878 | 云南铜业 | 17.20 | -0.07 | -0.41% | 175 | 36375 | 6265 | 0.18% | 17.15 | 17.32 | 17.25 | 17.27 |
| 88 | 000776 | 广发证券 | 21.53 | -0.09 | -0.42% | 14 | 36982 | 7975 | 0.06% | 21.47 | 21.72 | 21.61 | 21.62 |
| 89 | 000937 | 冀中能源 | 5.29 | -0.03 | -0.56% | 34 | 19069 | 1009 | 0.06% | 5.27 | 5.32 | 5.31 | 5.32 |
| 90 | 002311 | 海大集团 | 53.24 | -0.32 | -0.60% | 8 | 3354 | 1786 | 0.02% | 53.06 | 53.57 | 53.56 | 53.56 |
| 91 | 002223 | 鱼跃医疗 | 37.60 | -0.24 | -0.63% | 330 | 45038 | 17203 | 0.48% | 37.60 | 39.06 | 38.30 | 37.84 |
| 92 | 000807 | 云铝股份 | 27.27 | -0.18 | -0.66% | 149 | 32840 | 8986 | 0.09% | 27.11 | 27.74 | 27.59 | 27.45 |
| 93 | 002027 | 分众传媒 | 7.29 | -0.05 | -0.68% | 474 | 73218 | 5350 | 0.05% | 7.28 | 7.35 | 7.34 | 7.34 |
| 94 | 000960 | 锡业股份 | 26.78 | -0.21 | -0.78% | 363 | 51087 | 13767 | 0.31% | 26.71 | 27.37 | 26.93 | 26.99 |
| 95 | 000729 | 燕京啤酒 | 12.02 | -0.10 | -0.83% | 37 | 27137 | 3264 | 0.11% | 11.98 | 12.18 | 12.12 | 12.12 |
| 96 | 000983 | 山西焦煤 | 6.49 | -0.06 | -0.92% | 323 | 52366 | 3401 | 0.11% | 6.48 | 6.51 | 6.50 | 6.55 |
| 97 | 002128 | 电投能源 | 26.75 | -0.35 | -1.29% | 15 | 8263 | 2217 | 0.04% | 26.72 | 27.07 | 26.98 | 27.10 |
| 98 | 002237 | 恒邦股份 | 12.77 | -0.22 | -1.69% | 156 | 52040 | 6671 | 0.44% | 12.73 | 12.94 | 12.92 | 12.99 |
| 99 | 002155 | 湖南黄金 | 20.71 | -0.38 | -1.80% | 462 | 56068 | 11649 | 0.36% | 20.68 | 20.92 | 20.91 | 21.09 |
| 100 | 000975 | 山金国际 | 24.37 | -0.50 | -2.01% | 25 | 36315 | 8860 | 0.14% | 24.25 | 24.60 | 24.50 | 24.87 |