| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000534 | 万泽股份 | 22.88 | +1.02 | 4.67% | 181 | 62625 | 14224 | 1.25% | 21.81 | 23.13 | 22.00 | 21.86 |
| 2 | 000036 | 华联控股 | 5.22 | +0.23 | 4.61% | 185 | 179161 | 9309 | 1.28% | 5.02 | 5.28 | 5.06 | 4.99 |
| 3 | 000533 | 顺钠股份 | 8.67 | +0.31 | 3.71% | 225 | 194954 | 16915 | 2.85% | 8.57 | 8.82 | 8.58 | 8.36 |
| 4 | 000069 | 华侨城Ａ | 2.60 | +0.08 | 3.17% | 638 | 254055 | 6534 | 0.37% | 2.52 | 2.60 | 2.53 | 2.52 |
| 5 | 000428 | 华天酒店 | 3.55 | +0.10 | 2.90% | 757 | 232609 | 8297 | 2.28% | 3.52 | 3.64 | 3.55 | 3.45 |
| 6 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 7 | 000547 | 航天发展 | 21.94 | +0.49 | 2.28% | 3565 | 605466 | 131866 | 3.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 8 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 103 | 47645 | 12431 | 0.47% | 25.75 | 26.23 | 25.75 | 25.56 |
| 9 | 000559 | 万向钱潮 | 11.44 | +0.19 | 1.69% | 233 | 56752 | 6461 | 0.17% | 11.26 | 11.46 | 11.26 | 11.25 |
| 10 | 000425 | 徐工机械 | 11.18 | +0.18 | 1.64% | 26 | 78739 | 8785 | 0.08% | 11.01 | 11.23 | 11.03 | 11.00 |
| 11 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 12 | 000099 | 中信海直 | 19.78 | +0.26 | 1.33% | 15 | 14485 | 2862 | 0.19% | 19.41 | 19.90 | 19.55 | 19.52 |
| 13 | 000417 | 合百集团 | 7.67 | +0.10 | 1.32% | 426 | 123175 | 9452 | 1.58% | 7.40 | 7.83 | 7.58 | 7.57 |
| 14 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 15 | 000551 | 创元科技 | 11.40 | +0.14 | 1.24% | 92 | 8354 | 946 | 0.17% | 11.24 | 11.40 | 11.27 | 11.26 |
| 16 | 000042 | 中洲控股 | 7.88 | +0.09 | 1.16% | 2 | 4443 | 350 | 0.07% | 7.83 | 7.89 | 7.83 | 7.79 |
| 17 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 18 | 000410 | 沈阳机床 | 7.21 | +0.07 | 0.98% | 169 | 24027 | 1728 | 0.14% | 7.14 | 7.22 | 7.16 | 7.14 |
| 19 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 20 | 000030 | 富奥股份 | 5.66 | +0.05 | 0.89% | 47 | 12325 | 694 | 0.07% | 5.58 | 5.66 | 5.60 | 5.61 |
| 21 | 000065 | 北方国际 | 12.54 | +0.11 | 0.88% | 36 | 30926 | 3883 | 0.32% | 12.40 | 12.67 | 12.45 | 12.43 |
| 22 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 23 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 24 | 000034 | 神州数码 | 37.73 | +0.29 | 0.77% | 6 | 6346 | 2389 | 0.10% | 37.46 | 37.76 | 37.46 | 37.44 |
| 25 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 26 | 000528 | 柳 工 | 12.53 | +0.09 | 0.72% | 33 | 11046 | 1381 | 0.05% | 12.40 | 12.58 | 12.46 | 12.44 |
| 27 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 4 | 5218 | 314 | 0.04% | 5.98 | 6.04 | 5.98 | 5.99 |
| 28 | 000550 | 江铃汽车 | 18.41 | +0.12 | 0.66% | 8 | 2157 | 396 | 0.04% | 18.29 | 18.42 | 18.37 | 18.29 |
| 29 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 30 | 000531 | 穗恒运Ａ | 6.44 | +0.04 | 0.63% | 4 | 6585 | 423 | 0.07% | 6.40 | 6.45 | 6.42 | 6.40 |
| 31 | 000062 | 深圳华强 | 24.13 | +0.14 | 0.58% | 20 | 4951 | 1196 | 0.05% | 24.03 | 24.20 | 24.03 | 23.99 |
| 32 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 33 | 000517 | 荣安地产 | 1.83 | +0.01 | 0.55% | 2 | 41146 | 752 | 0.17% | 1.81 | 1.84 | 1.83 | 1.82 |
| 34 | 000035 | 中国天楹 | 5.70 | +0.03 | 0.53% | 81 | 29424 | 1672 | 0.13% | 5.65 | 5.72 | 5.66 | 5.67 |
| 35 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 36 | 000420 | 吉林化纤 | 4.04 | +0.02 | 0.50% | 207 | 53430 | 2155 | 0.22% | 4.00 | 4.06 | 4.00 | 4.02 |
| 37 | 000544 | 中原环保 | 8.24 | +0.04 | 0.49% | 7 | 5293 | 436 | 0.05% | 8.21 | 8.25 | 8.21 | 8.20 |
| 38 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 39 | 000056 | 皇庭国际 | 2.09 | +0.01 | 0.48% | 81 | 95046 | 1981 | 1.05% | 2.05 | 2.11 | 2.08 | 2.08 |
| 40 | 000012 | 南 玻Ａ | 4.45 | +0.02 | 0.45% | 242 | 16440 | 732 | 0.08% | 4.43 | 4.46 | 4.43 | 4.43 |
| 41 | 000539 | 粤电力Ａ | 4.54 | +0.02 | 0.44% | 4 | 8978 | 408 | 0.04% | 4.53 | 4.55 | 4.54 | 4.52 |
| 42 | 000032 | 深桑达Ａ | 18.55 | +0.08 | 0.43% | 9 | 5048 | 937 | 0.05% | 18.47 | 18.65 | 18.47 | 18.47 |
| 43 | 000557 | 西部创业 | 4.88 | +0.02 | 0.41% | 21 | 7278 | 354 | 0.05% | 4.85 | 4.90 | 4.89 | 4.86 |
| 44 | 000524 | 岭南控股 | 12.36 | +0.05 | 0.41% | 61 | 19345 | 2380 | 0.29% | 12.21 | 12.39 | 12.30 | 12.31 |
| 45 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 46 | 000422 | 湖北宜化 | 14.05 | +0.05 | 0.36% | 141 | 27083 | 3797 | 0.26% | 13.95 | 14.09 | 13.95 | 14.00 |
| 47 | 000159 | 国际实业 | 5.53 | +0.02 | 0.36% | 89 | 10654 | 590 | 0.22% | 5.50 | 5.57 | 5.54 | 5.51 |
| 48 | 000519 | 中兵红箭 | 17.19 | +0.06 | 0.35% | 38 | 17055 | 2936 | 0.12% | 17.08 | 17.35 | 17.12 | 17.13 |
| 49 | 000008 | 神州高铁 | 2.87 | +0.01 | 0.35% | 16 | 33985 | 975 | 0.13% | 2.86 | 2.88 | 2.87 | 2.86 |
| 50 | 000058 | 深 赛 格 | 8.85 | +0.03 | 0.34% | 5 | 19016 | 1684 | 0.19% | 8.79 | 8.93 | 8.82 | 8.82 |
| 51 | 000498 | 山东路桥 | 5.95 | +0.02 | 0.34% | 4 | 8182 | 485 | 0.06% | 5.92 | 5.95 | 5.93 | 5.93 |
| 52 | 000554 | 泰山石油 | 6.41 | +0.02 | 0.31% | 4 | 15980 | 1022 | 0.44% | 6.36 | 6.45 | 6.38 | 6.39 |
| 53 | 000521 | 长虹美菱 | 6.52 | +0.02 | 0.31% | 61 | 5540 | 361 | 0.06% | 6.49 | 6.53 | 6.50 | 6.50 |
| 54 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 55 | 000029 | 深深房Ａ | 22.31 | +0.05 | 0.22% | 7 | 2739 | 612 | 0.03% | 22.25 | 22.43 | 22.34 | 22.26 |
| 56 | 000401 | 金隅冀东 | 4.48 | +0.01 | 0.22% | 5 | 8182 | 366 | 0.03% | 4.46 | 4.49 | 4.47 | 4.47 |
| 57 | 000301 | 东方盛虹 | 10.01 | +0.02 | 0.20% | 100 | 13813 | 1384 | 0.02% | 9.94 | 10.09 | 10.02 | 9.99 |
| 58 | 000403 | 派林生物 | 13.37 | +0.02 | 0.15% | 44 | 4675 | 624 | 0.05% | 13.31 | 13.38 | 13.36 | 13.35 |
| 59 | 000404 | 长虹华意 | 6.81 | +0.01 | 0.15% | 8 | 7185 | 490 | 0.10% | 6.79 | 6.83 | 6.80 | 6.80 |
| 60 | 000537 | 中绿电 | 8.36 | +0.01 | 0.12% | 19 | 8092 | 677 | 0.04% | 8.35 | 8.39 | 8.37 | 8.35 |
| 61 | 000048 | 京基智农 | 13.01 | +0.01 | 0.08% | 32 | 5430 | 705 | 0.10% | 12.92 | 13.03 | 13.00 | 13.00 |
| 62 | 000560 | 我爱我家 | 2.92 | 0.00 | 0.00% | 401 | 62230 | 1816 | 0.28% | 2.91 | 2.93 | 2.91 | 2.92 |
| 63 | 000059 | 华锦股份 | 4.95 | 0.00 | 0.00% | 5 | 8346 | 413 | 0.05% | 4.93 | 4.96 | 4.94 | 4.95 |
| 64 | 000545 | 金浦钛业 | 2.81 | 0.00 | 0.00% | 19 | 20584 | 578 | 0.21% | 2.79 | 2.83 | 2.81 | 2.81 |
| 65 | 000552 | 甘肃能化 | 2.35 | 0.00 | 0.00% | 90 | 28144 | 662 | 0.08% | 2.34 | 2.36 | 2.35 | 2.35 |
| 66 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 67 | 000006 | 深振业Ａ | 9.55 | 0.00 | 0.00% | 54 | 24466 | 2340 | 0.18% | 9.47 | 9.62 | 9.57 | 9.55 |
| 68 | 000089 | 深圳机场 | 7.08 | 0.00 | 0.00% | 11 | 10926 | 775 | 0.05% | 7.06 | 7.11 | 7.09 | 7.08 |
| 69 | 000090 | 天健集团 | 3.68 | 0.00 | 0.00% | 239 | 17016 | 626 | 0.09% | 3.67 | 3.70 | 3.69 | 3.68 |
| 70 | 000415 | 渤海租赁 | 4.06 | 0.00 | 0.00% | 68 | 224891 | 9161 | 0.42% | 4.04 | 4.11 | 4.06 | 4.06 |
| 71 | 000513 | 丽珠集团 | 34.76 | 0.00 | 0.00% | 8 | 2134 | 742 | 0.04% | 34.70 | 34.80 | 34.78 | 34.76 |
| 72 | 000025 | 特 力Ａ | 17.66 | -0.01 | -0.06% | 24 | 5588 | 988 | 0.14% | 17.63 | 17.75 | 17.73 | 17.67 |
| 73 | 000538 | 云南白药 | 56.61 | -0.04 | -0.07% | 71 | 5905 | 3342 | 0.03% | 56.50 | 56.72 | 56.70 | 56.65 |
| 74 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 75 | 000553 | 安道麦A | 5.90 | -0.01 | -0.17% | 1 | 3521 | 208 | 0.02% | 5.87 | 5.95 | 5.91 | 5.91 |
| 76 | 000001 | 平安银行 | 11.62 | -0.02 | -0.17% | 55 | 69084 | 8018 | 0.04% | 11.59 | 11.64 | 11.63 | 11.64 |
| 77 | 000155 | 川能动力 | 11.42 | -0.02 | -0.17% | 34 | 35477 | 4052 | 0.19% | 11.38 | 11.49 | 11.44 | 11.44 |
| 78 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 79 | 000156 | 华数传媒 | 7.44 | -0.02 | -0.27% | 38 | 4200 | 313 | 0.02% | 7.42 | 7.47 | 7.45 | 7.46 |
| 80 | 000408 | 藏格矿业 | 74.69 | -0.20 | -0.27% | 40 | 12149 | 9068 | 0.08% | 74.20 | 75.28 | 75.00 | 74.89 |
| 81 | 000151 | 中成股份 | 11.97 | -0.04 | -0.33% | 5 | 2008 | 241 | 0.07% | 11.94 | 12.05 | 12.04 | 12.01 |
| 82 | 000031 | 大悦城 | 2.87 | -0.01 | -0.35% | 183 | 9715 | 280 | 0.02% | 2.86 | 2.89 | 2.88 | 2.88 |
| 83 | 000402 | 金 融 街 | 2.74 | -0.01 | -0.36% | 26 | 11440 | 314 | 0.04% | 2.74 | 2.76 | 2.74 | 2.75 |
| 84 | 000536 | 华映科技 | 5.04 | -0.02 | -0.40% | 979 | 160946 | 8148 | 0.58% | 5.02 | 5.11 | 5.09 | 5.06 |
| 85 | 000501 | 武商集团 | 10.02 | -0.04 | -0.40% | 172 | 28916 | 2893 | 0.38% | 9.93 | 10.07 | 10.04 | 10.06 |
| 86 | 000423 | 东阿阿胶 | 48.80 | -0.20 | -0.41% | 2 | 5692 | 2778 | 0.09% | 48.70 | 49.00 | 49.00 | 49.00 |
| 87 | 000088 | 盐 田 港 | 4.46 | -0.02 | -0.45% | 24 | 17636 | 789 | 0.06% | 4.46 | 4.49 | 4.47 | 4.48 |
| 88 | 000028 | 国药一致 | 24.98 | -0.13 | -0.52% | 27 | 4332 | 1084 | 0.09% | 24.95 | 25.11 | 25.11 | 25.11 |
| 89 | 000166 | 申万宏源 | 5.25 | -0.03 | -0.57% | 187 | 62597 | 3289 | 0.03% | 5.24 | 5.28 | 5.27 | 5.28 |
| 90 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 60 | 25200 | 2367 | 0.15% | 9.34 | 9.47 | 9.39 | 9.42 |
| 91 | 000060 | 中金岭南 | 5.37 | -0.04 | -0.74% | 614 | 97343 | 5240 | 0.22% | 5.36 | 5.41 | 5.40 | 5.41 |
| 92 | 000429 | 粤高速Ａ | 11.90 | -0.09 | -0.75% | 83 | 9647 | 1150 | 0.07% | 11.86 | 11.99 | 11.99 | 11.99 |
| 93 | 000558 | 天府文旅 | 5.31 | -0.05 | -0.93% | 229 | 77727 | 4144 | 0.60% | 5.30 | 5.42 | 5.37 | 5.36 |
| 94 | 000503 | 国新健康 | 9.22 | -0.09 | -0.97% | 58 | 15621 | 1447 | 0.16% | 9.22 | 9.35 | 9.31 | 9.31 |
| 95 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 96 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |
| 97 | 000516 | 国际医学 | 4.60 | -0.08 | -1.71% | 148 | 54156 | 2507 | 0.25% | 4.60 | 4.68 | 4.66 | 4.68 |
| 98 | 000505 | 京粮控股 | 7.00 | -0.15 | -2.10% | 973 | 95552 | 6748 | 1.51% | 6.99 | 7.17 | 7.09 | 7.15 |
| 99 | 000426 | 兴业银锡 | 33.83 | -0.95 | -2.73% | 527 | 94410 | 32102 | 0.53% | 33.63 | 34.50 | 34.17 | 34.78 |
| 100 | 000078 | 海王生物 | 4.16 | -0.16 | -3.70% | 4369 | 550752 | 23067 | 2.10% | 4.12 | 4.25 | 4.23 | 4.32 |